Indicators

Celanese Corp (NY: CE )

160.24 +3.55 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.13	14.20	14.04	14.05	770,188	-0.09(-0.61%)
Sep 28, 2006	14.39	14.44	14.10	14.14	877,194	-0.17(-1.21%)
Sep 27, 2006	14.29	14.43	14.27	14.31	1,011,334	-0.07(-0.49%)
Sep 26, 2006	14.40	14.51	14.32	14.38	1,218,722	+0.00(+0.00%)
Sep 25, 2006	14.06	14.52	14.06	14.38	1,055,283	+0.14(+0.99%)
Sep 22, 2006	14.47	14.48	14.21	14.24	512,354	-0.26(-1.79%)
Sep 21, 2006	14.29	14.77	14.22	14.50	1,236,938	+0.17(+1.21%)
Sep 20, 2006	14.01	14.35	14.01	14.33	1,971,076	+0.31(+2.24%)
Sep 19, 2006	14.17	14.20	13.86	14.01	782,927	-0.16(-1.11%)
Sep 18, 2006	14.29	14.34	13.86	14.17	728,787	+0.11(+0.78%)
Sep 15, 2006	14.14	14.16	14.00	14.06	1,139,996	+0.05(+0.39%)
Sep 14, 2006	14.05	14.19	13.93	14.00	1,028,404	-0.12(-0.83%)
Sep 13, 2006	14.30	14.33	14.10	14.12	745,729	-0.16(-1.15%)
Sep 12, 2006	14.26	14.36	14.22	14.29	450,826	+0.02(+0.16%)
Sep 11, 2006	14.17	14.28	13.94	14.26	333,629	+0.10(+0.72%)
Sep 08, 2006	14.08	14.27	14.01	14.16	238,470	+0.18(+1.29%)
Sep 07, 2006	14.04	14.07	13.79	13.98	687,641	-0.04(-0.28%)
Sep 06, 2006	14.45	14.45	14.00	14.02	956,429	-0.48(-3.30%)
Sep 05, 2006	14.64	14.72	14.43	14.50	659,615	-0.17(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.