Indicators

Celanese Corp (NY: CE )

160.37 -2.90 (-1.78%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.21	52.63	52.01	52.26	1,379,341	+0.18(+0.34%)
Jun 27, 2014	51.43	52.08	51.18	52.08	3,312,567	+0.54(+1.04%)
Jun 26, 2014	52.13	52.27	51.28	51.55	1,130,265	-0.58(-1.11%)
Jun 25, 2014	51.71	52.30	51.70	52.12	867,843	+0.48(+0.93%)
Jun 24, 2014	52.49	52.88	51.62	51.64	840,207	-0.95(-1.81%)
Jun 23, 2014	52.77	52.99	52.46	52.60	692,796	+0.03(+0.06%)
Jun 20, 2014	52.61	52.74	52.35	52.56	717,718	+0.00(+0.00%)
Jun 19, 2014	52.26	52.56	52.16	52.56	622,846	+0.10(+0.19%)
Jun 18, 2014	52.09	52.59	51.98	52.47	731,700	+0.56(+1.08%)
Jun 17, 2014	51.95	52.51	51.81	51.90	650,667	-0.07(-0.14%)
Jun 16, 2014	52.03	52.13	51.69	51.98	735,419	-0.19(-0.36%)
Jun 13, 2014	52.08	52.28	51.68	52.16	690,391	-0.02(-0.05%)
Jun 12, 2014	52.29	52.76	51.98	52.19	1,343,592	-0.17(-0.33%)
Jun 11, 2014	51.70	52.38	51.45	52.36	1,546,879	+0.67(+1.31%)
Jun 10, 2014	51.64	51.93	51.36	51.69	1,115,666	-0.58(-1.10%)
Jun 06, 2014	52.07	52.27	51.95	52.26	684,653	+0.33(+0.64%)
Jun 05, 2014	51.44	52.09	51.04	51.93	883,983	+0.63(+1.22%)
Jun 04, 2014	51.22	51.51	51.10	51.30	753,313	-0.07(-0.13%)
Jun 03, 2014	50.81	51.68	50.78	51.37	752,879	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.