Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY:GLQ)

7.410 -0.020 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.440 7.470 7.380 7.410 38,248 -0.02(-0.27%)
Aug 28, 2025 7.400 7.430 7.380 7.430 19,510 +0.05(+0.68%)
Aug 27, 2025 7.360 7.400 7.350 7.380 66,842 +0.01(+0.14%)
Aug 26, 2025 7.370 7.380 7.330 7.370 60,006 +0.03(+0.41%)
Aug 25, 2025 7.320 7.350 7.320 7.340 18,304 +0.02(+0.27%)
Aug 22, 2025 7.220 7.320 7.217 7.320 32,190 +0.13(+1.81%)
Aug 21, 2025 7.160 7.230 7.140 7.190 25,442 -0.04(-0.55%)
Aug 20, 2025 7.290 7.290 7.223 7.230 18,638 -0.07(-0.96%)
Aug 19, 2025 7.330 7.390 7.300 7.300 48,569 -0.06(-0.82%)
Aug 18, 2025 7.370 7.380 7.350 7.360 26,120 -0.01(-0.20%)
Aug 15, 2025 7.395 7.395 7.337 7.375 38,086 +0.02(+0.27%)
Aug 14, 2025 7.316 7.397 7.293 7.355 28,445 -0.02(-0.29%)
Aug 13, 2025 7.425 7.434 7.335 7.376 71,735 -0.03(-0.38%)
Aug 12, 2025 7.236 7.434 7.226 7.405 79,997 +0.17(+2.36%)
Aug 11, 2025 7.246 7.276 7.216 7.234 13,292 -0.01(-0.16%)
Aug 08, 2025 7.206 7.256 7.206 7.246 17,122 +0.01(+0.21%)
Aug 07, 2025 7.266 7.266 7.226 7.231 16,635 +0.00(+0.07%)
Aug 06, 2025 7.187 7.236 7.187 7.226 69,256 +0.07(+0.97%)
Aug 05, 2025 7.157 7.196 7.110 7.157 29,163 +0.01(+0.14%)
Aug 04, 2025 7.147 7.177 7.105 7.147 19,584 +0.03(+0.42%)
Aug 01, 2025 7.137 7.197 7.088 7.117 39,992 -0.06(-0.83%)
Jul 31, 2025 7.167 7.197 7.147 7.177 33,224 +0.03(+0.42%)
Jul 30, 2025 7.157 7.172 7.127 7.147 25,713 +0.01(+0.14%)
Jul 29, 2025 7.147 7.167 7.127 7.137 50,178 -0.01(-0.14%)
Jul 28, 2025 7.147 7.157 7.137 7.147 28,701 -0.02(-0.26%)
Jul 25, 2025 7.107 7.168 7.107 7.165 25,728 +0.04(+0.54%)
Jul 24, 2025 7.167 7.177 7.117 7.127 24,140 -0.02(-0.28%)
Jul 23, 2025 7.107 7.167 7.107 7.147 28,193 +0.02(+0.28%)
Jul 22, 2025 7.147 7.155 7.107 7.127 57,775 -0.03(-0.42%)
Jul 21, 2025 7.147 7.177 7.147 7.157 11,090 +0.05(+0.70%)
Jul 18, 2025 7.117 7.124 7.068 7.107 24,835 +0.01(+0.21%)
Jul 17, 2025 7.043 7.112 7.029 7.092 48,604 +0.04(+0.56%)
Jul 16, 2025 7.073 7.073 7.004 7.053 32,543 -0.02(-0.28%)
Jul 15, 2025 7.073 7.105 7.073 7.073 39,875 +0.03(+0.42%)
Jul 14, 2025 7.014 7.058 6.994 7.043 22,929 +0.03(+0.42%)
Jul 11, 2025 6.955 7.043 6.955 7.014 21,188 -0.02(-0.28%)
Jul 10, 2025 6.994 7.034 6.984 7.034 20,904 +0.06(+0.85%)
Jul 09, 2025 6.975 7.010 6.955 6.975 17,275 +0.00(+0.00%)
Jul 08, 2025 7.004 7.004 6.955 6.975 24,610 +0.01(+0.14%)
Jul 07, 2025 6.975 7.043 6.965 6.965 40,160 -0.06(-0.84%)
Jul 03, 2025 7.024 7.034 6.994 7.024 15,302 +0.01(+0.14%)
Jul 02, 2025 7.004 7.043 7.004 7.014 28,855 -0.03(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.