Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.35	22.39	21.84	21.85	41,121	-0.45(-2.02%)
Apr 28, 2022	22.18	22.51	22.04	22.30	53,772	-0.05(-0.22%)
Apr 27, 2022	22.10	22.48	22.10	22.35	29,554	+0.16(+0.72%)
Apr 26, 2022	22.41	22.42	22.18	22.19	55,822	-0.28(-1.25%)
Apr 25, 2022	22.35	22.60	22.12	22.47	81,958	-0.52(-2.26%)
Apr 22, 2022	23.40	23.42	22.94	22.99	42,282	-0.58(-2.46%)
Apr 21, 2022	23.63	23.68	23.47	23.57	28,293	+0.08(+0.34%)
Apr 20, 2022	23.50	23.51	23.30	23.49	38,245	-0.24(-1.01%)
Apr 19, 2022	23.72	23.73	23.54	23.73	44,856	-0.49(-2.02%)
Apr 18, 2022	24.02	24.37	24.02	24.22	92,916	+0.52(+2.19%)
Apr 14, 2022	23.60	23.74	23.40	23.70	29,170	+0.00(+0.00%)
Apr 13, 2022	23.56	23.73	23.52	23.70	12,847	+0.18(+0.77%)
Apr 12, 2022	23.34	23.68	23.33	23.52	42,244	+0.33(+1.42%)
Apr 11, 2022	23.50	23.50	23.16	23.19	54,158	-0.53(-2.23%)
Apr 08, 2022	23.75	23.75	23.63	23.72	226,108	+0.07(+0.30%)
Apr 07, 2022	23.63	23.70	23.54	23.65	131,172	-0.05(-0.21%)
Apr 06, 2022	23.92	23.92	23.61	23.70	32,990	-0.22(-0.92%)
Apr 05, 2022	24.02	24.18	23.89	23.92	24,154	-0.02(-0.08%)
Apr 04, 2022	24.05	24.12	23.91	23.94	79,840	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.