Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.50	37.83	37.06	37.81	1,800	+0.59(+1.57%)
May 28, 2020	37.39	37.47	36.83	37.23	2,945	+0.15(+0.40%)
May 27, 2020	36.96	37.08	36.52	37.08	3,018	-0.39(-1.04%)
May 26, 2020	37.52	37.52	37.14	37.47	1,301	+0.40(+1.09%)
May 22, 2020	37.28	37.46	36.92	37.06	3,000	-0.52(-1.39%)
May 21, 2020	37.40	37.70	37.40	37.59	1,155	-0.22(-0.60%)
May 20, 2020	37.46	38.00	37.44	37.81	7,204	+0.44(+1.19%)
May 19, 2020	37.03	38.00	37.03	37.37	4,765	-0.44(-1.16%)
May 18, 2020	37.69	38.72	36.88	37.81	11,876	+0.87(+2.34%)
May 15, 2020	36.37	36.94	36.17	36.94	2,100	+0.44(+1.20%)
May 14, 2020	35.96	36.50	35.64	36.50	3,313	-0.68(-1.83%)
May 13, 2020	36.62	37.29	36.10	37.19	5,150	+1.07(+2.96%)
May 12, 2020	38.04	38.06	36.07	36.11	7,152	-1.92(-5.04%)
May 11, 2020	36.55	38.15	36.55	38.03	16,729	+1.41(+3.85%)
May 08, 2020	37.02	37.24	36.62	36.62	15,700	-0.73(-1.97%)
May 07, 2020	36.63	37.62	36.52	37.35	5,136	+1.12(+3.09%)
May 06, 2020	36.22	36.25	36.02	36.24	4,180	+0.33(+0.93%)
May 05, 2020	35.84	35.91	35.84	35.90	1,524	-0.01(-0.03%)
May 04, 2020	37.38	37.38	35.72	35.91	1,846	+0.42(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.