Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.47	21.83		21.83	48,720	+0.09(+0.44%)
Jan 28, 2022	21.86	21.86	21.57	21.74	32,372	-0.45(-2.01%)
Jan 27, 2022	22.35	22.48	22.11	22.18	43,758	-0.18(-0.80%)
Jan 26, 2022	22.61	22.74	22.23	22.36	26,137	-0.08(-0.36%)
Jan 25, 2022	22.25	22.46	22.23	22.44	9,400	+0.07(+0.31%)
Jan 24, 2022	22.24	22.40	22.04	22.37	43,222	-0.22(-0.97%)
Jan 21, 2022	22.55	22.99	22.55	22.59	18,548	-0.19(-0.83%)
Jan 20, 2022	22.71	23.01	22.68	22.78	39,551	+0.42(+1.88%)
Jan 19, 2022	22.44	22.54	22.36	22.36	28,505	+0.29(+1.34%)
Jan 18, 2022	22.18	22.22	21.95	22.07	40,481	-0.21(-0.96%)
Jan 14, 2022				22.28	0	-0.31(-1.37%)
Jan 13, 2022	22.86	22.90	22.59	22.59	17,283	-0.36(-1.57%)
Jan 12, 2022	22.86	23.13	22.81	22.95	81,086	+0.71(+3.19%)
Jan 11, 2022	22.11	22.29	21.92	22.24	16,644	+0.28(+1.30%)
Jan 10, 2022	21.96	21.96	21.73	21.96	26,386	-0.11(-0.52%)
Jan 07, 2022	21.92	22.17	21.87	22.07	32,133	+0.25(+1.15%)
Jan 06, 2022	21.82	21.92	21.68	21.82	56,033	-0.19(-0.86%)
Jan 05, 2022	22.28	22.38	21.96	22.01	48,689	-0.48(-2.13%)
Jan 04, 2022	22.29	22.50	22.26	22.49	150,542	+0.31(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.