Indicators

Ameriprise Financial (NY: AMP )

418.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.15	30.19	29.51	29.64	3,362,865	-0.63(-2.07%)
Jan 30, 2006	30.88	30.92	30.23	30.26	2,659,785	-0.62(-2.00%)
Jan 27, 2006	31.23	31.82	30.42	30.88	3,164,613	-0.66(-2.08%)
Jan 26, 2006	31.48	32.27	31.33	31.54	1,785,638	+0.07(+0.21%)
Jan 25, 2006	31.68	31.68	31.28	31.47	1,453,388	-0.20(-0.62%)
Jan 24, 2006	30.66	31.83	30.37	31.67	2,870,119	-0.01(-0.05%)
Jan 23, 2006	30.91	31.98	30.90	31.68	2,161,273	+0.95(+3.08%)
Jan 20, 2006	30.96	30.99	30.50	30.74	1,679,922	-0.29(-0.94%)
Jan 19, 2006	30.92	31.25	30.61	31.03	1,300,306	+0.20(+0.66%)
Jan 18, 2006	31.54	31.98	30.79	30.82	1,341,768	-0.88(-2.78%)
Jan 17, 2006	31.79	31.98	31.30	31.71	939,636	-0.25(-0.80%)
Jan 13, 2006	32.12	32.23	31.83	31.96	1,245,525	-0.20(-0.63%)
Jan 12, 2006	32.20	32.47	32.01	32.16	1,594,663	-0.03(-0.09%)
Jan 11, 2006	32.58	32.62	32.02	32.19	1,256,921	-0.34(-1.03%)
Jan 10, 2006	32.63	32.68	32.38	32.53	1,721,934	-0.31(-0.95%)
Jan 09, 2006	31.76	32.85	31.76	32.84	1,799,642	+1.09(+3.42%)
Jan 06, 2006	32.00	32.19	31.60	31.76	3,109,970	-0.24(-0.75%)
Jan 05, 2006	31.71	32.41	31.44	32.00	2,439,978	+0.37(+1.17%)
Jan 04, 2006	31.32	32.33	31.23	31.63	4,794,423	+0.96(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.