Indicators

Ameriprise Financial (NY: AMP )

422.38 +3.43 (+0.82%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.44	43.15	42.25	42.94	1,324,057	+0.17(+0.39%)
Jan 30, 2007	41.81	42.80	41.75	42.78	1,455,722	+0.87(+2.09%)
Jan 29, 2007	42.73	42.76	41.88	41.90	2,075,601	-0.69(-1.62%)
Jan 26, 2007	42.57	43.23	41.48	42.59	3,627,154	+0.75(+1.79%)
Jan 25, 2007	42.88	42.88	41.82	41.84	1,459,703	-1.03(-2.40%)
Jan 24, 2007	41.95	42.93	41.55	42.87	1,565,145	+0.92(+2.19%)
Jan 23, 2007	41.47	42.06	41.08	41.95	1,699,006	+0.50(+1.21%)
Jan 22, 2007	41.86	42.15	41.37	41.45	1,767,790	-0.50(-1.20%)
Jan 19, 2007	42.22	42.22	41.68	41.95	1,519,289	-0.04(-0.09%)
Jan 18, 2007	42.42	42.54	41.91	41.99	1,399,294	-0.28(-0.67%)
Jan 17, 2007	42.29	42.46	42.09	42.27	1,533,567	-0.02(-0.05%)
Jan 16, 2007	42.39	42.61	41.88	42.30	1,883,528	+0.07(+0.16%)
Jan 12, 2007	41.92	42.38	41.91	42.23	1,697,084	+0.12(+0.29%)
Jan 11, 2007	41.31	42.19	41.15	42.11	1,577,776	+0.76(+1.85%)
Jan 10, 2007	41.18	41.42	40.88	41.34	1,438,560	+0.17(+0.41%)
Jan 09, 2007	41.05	41.31	40.85	41.17	1,594,251	+0.25(+0.61%)
Jan 08, 2007	40.43	41.01	40.26	40.93	1,685,414	+0.50(+1.24%)
Jan 05, 2007	40.39	40.54	40.07	40.42	1,434,853	-0.06(-0.14%)
Jan 04, 2007	40.31	40.61	40.11	40.48	2,178,297	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.