Indicators

Ameriprise Financial (NY: AMP )

424.96 +6.01 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.08	74.76	71.89	74.74	2,653,484	+3.08(+4.29%)
Jan 28, 2016	74.86	76.62	67.11	71.66	6,021,245	-3.45(-4.60%)
Jan 27, 2016	75.72	78.09	74.80	75.12	2,783,652	-1.03(-1.35%)
Jan 26, 2016	75.03	76.63	74.58	76.15	2,368,691	+1.68(+2.26%)
Jan 25, 2016	76.16	76.80	74.22	74.47	1,827,960	-2.42(-3.14%)
Jan 22, 2016	75.97	77.18	75.92	76.88	1,680,766	+2.21(+2.96%)
Jan 21, 2016	75.93	76.84	74.56	74.67	1,766,745	-0.86(-1.14%)
Jan 20, 2016	74.87	76.35	73.38	75.53	1,692,002	-0.77(-1.00%)
Jan 19, 2016	78.00	78.00	75.60	76.30	1,323,140	-0.24(-0.31%)
Jan 15, 2016	77.30	76.54	76.54	76.54	1,792,427	-1.86(-2.38%)
Jan 14, 2016	76.63	79.31	75.33	78.40	1,861,905	+2.21(+2.90%)
Jan 13, 2016	79.43	79.53	76.06	76.19	2,440,813	-3.08(-3.89%)
Jan 12, 2016	79.82	79.96	78.09	79.27	1,251,506	+0.40(+0.51%)
Jan 11, 2016	79.18	79.30	77.58	78.87	2,278,494	+0.59(+0.76%)
Jan 08, 2016	80.72	81.92	78.12	78.28	1,857,219	-1.81(-2.25%)
Jan 07, 2016	80.80	81.96	79.80	80.08	1,969,993	-2.62(-3.17%)
Jan 06, 2016	84.28	84.28	82.38	82.70	2,108,861	-2.91(-3.40%)
Jan 05, 2016	86.16	86.96	85.04	85.61	976,659	-0.34(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.