Indicators

Ameriprise Financial (NY: AMP )

411.79 -4.56 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	285.97	294.34		293.37	1,124,271	+6.00(+2.09%)
Jan 28, 2022	289.98	290.17	277.01	287.38	957,011	-5.42(-1.85%)
Jan 27, 2022	289.23	306.02	288.12	292.80	1,090,524	+4.74(+1.65%)
Jan 26, 2022	293.62	296.74	285.49	288.05	964,048	+0.25(+0.09%)
Jan 25, 2022	284.12	291.14	278.75	287.80	643,385	-2.34(-0.81%)
Jan 24, 2022	280.43	290.77	273.61	290.14	870,894	+1.52(+0.53%)
Jan 21, 2022	296.83	296.83	287.83	288.62	912,541	-9.66(-3.24%)
Jan 20, 2022	302.16	307.11	297.86	298.28	418,682	-2.34(-0.78%)
Jan 19, 2022	309.96	309.96	299.63	300.62	634,585	-7.10(-2.31%)
Jan 18, 2022	312.68	312.89	304.36	307.73	534,546	-9.04(-2.85%)
Jan 14, 2022				316.77	0	+1.21(+0.39%)
Jan 13, 2022	317.07	320.43	314.55	315.56	518,971	-0.85(-0.27%)
Jan 12, 2022	315.10	318.55	313.05	316.40	470,210	+2.09(+0.67%)
Jan 11, 2022	308.39	314.73	305.31	314.31	506,446	+7.11(+2.32%)
Jan 10, 2022	309.46	309.46	300.91	307.20	675,367	-0.65(-0.21%)
Jan 07, 2022	307.99	308.69	304.90	307.85	609,208	+0.12(+0.04%)
Jan 06, 2022	306.28	308.58	302.77	307.73	531,921	+4.11(+1.35%)
Jan 05, 2022	311.58	311.73	303.21	303.62	763,590	-3.03(-0.99%)
Jan 04, 2022	297.45	307.99	295.23	306.65	850,063	+13.32(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.