Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	336.31	342.21	332.65	342.06	611,304	+6.51(+1.94%)
Jan 30, 2023	334.16	337.80	333.89	335.56	550,542	-0.97(-0.29%)
Jan 27, 2023	339.68	341.41	336.34	336.52	518,657	-2.84(-0.84%)
Jan 26, 2023	341.20	344.21	335.11	339.37	780,375	+4.25(+1.27%)
Jan 25, 2023	329.29	335.88	328.46	335.12	697,638	+1.96(+0.59%)
Jan 24, 2023	326.96	335.81	326.96	333.15	574,542	+2.41(+0.73%)
Jan 23, 2023	326.46	331.90	325.26	330.74	598,974	+5.16(+1.58%)
Jan 20, 2023	317.70	326.24	316.61	325.58	635,665	+9.85(+3.12%)
Jan 19, 2023	316.13	317.25	312.67	315.73	587,867	-4.91(-1.53%)
Jan 18, 2023	328.56	329.80	320.19	320.65	470,304	-7.89(-2.40%)
Jan 17, 2023	325.76	329.05	325.22	328.54	585,999	+3.03(+0.93%)
Jan 13, 2023	321.08	326.20	319.78	325.51	375,924	+1.96(+0.61%)
Jan 12, 2023	323.50	326.06	320.95	323.55	760,921	+1.15(+0.36%)
Jan 11, 2023	315.24	322.39	312.99	322.39	685,189	+9.98(+3.20%)
Jan 10, 2023	313.61	313.61	310.58	312.41	392,380	-1.42(-0.45%)
Jan 09, 2023	316.86	318.61	313.18	313.83	410,308	-0.06(-0.02%)
Jan 06, 2023	305.41	315.69	305.41	313.89	581,590	+12.24(+4.06%)
Jan 05, 2023	304.71	306.43	299.60	301.64	509,572	-4.03(-1.32%)
Jan 04, 2023	305.57	308.95	303.41	305.68	473,163	+2.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.