Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 138.81 139.35 135.47 138.33 803,954 -1.02(-0.73%)
Oct 30, 2019 139.96 140.03 137.62 139.35 956,247 -1.56(-1.11%)
Oct 29, 2019 138.98 141.65 137.51 140.91 697,152 +0.82(+0.58%)
Oct 28, 2019 138.32 140.53 138.16 140.09 848,283 +3.08(+2.25%)
Oct 25, 2019 137.16 137.55 134.77 137.01 680,549 -0.17(-0.12%)
Oct 24, 2019 139.81 139.81 134.97 137.18 1,370,356 +5.65(+4.29%)
Oct 23, 2019 130.17 132.49 130.17 131.53 863,477 +0.93(+0.72%)
Oct 22, 2019 132.11 132.92 130.45 130.59 1,022,254 -1.70(-1.28%)
Oct 21, 2019 131.80 133.21 131.61 132.29 619,662 +2.11(+1.62%)
Oct 18, 2019 128.23 130.77 128.23 130.18 787,229 +1.38(+1.07%)
Oct 17, 2019 129.24 130.34 128.74 128.80 723,371 +0.66(+0.52%)
Oct 16, 2019 128.12 129.50 128.01 128.13 615,942 -0.41(-0.32%)
Oct 15, 2019 127.90 130.02 126.97 128.55 925,929 +1.28(+1.01%)
Oct 14, 2019 125.77 127.42 125.43 127.27 585,504 +0.50(+0.40%)
Oct 11, 2019 126.21 128.15 125.72 126.76 986,736 +3.91(+3.18%)
Oct 10, 2019 122.23 124.45 122.00 122.86 807,401 +1.67(+1.38%)
Oct 09, 2019 120.09 121.86 119.21 121.19 808,995 +2.73(+2.31%)
Oct 08, 2019 121.07 121.36 118.27 118.45 1,817,592 -5.06(-4.10%)
Oct 07, 2019 123.92 125.16 123.48 123.52 793,959 -1.34(-1.07%)
Oct 04, 2019 124.17 125.25 123.62 124.85 1,145,120 +0.93(+0.75%)
Oct 03, 2019 123.21 124.16 120.36 123.92 1,335,884 -0.16(-0.13%)
Oct 02, 2019 127.27 127.27 123.89 124.07 1,169,604 -4.95(-3.84%)
Oct 01, 2019 135.53 135.53 128.26 129.03 1,524,196 -5.83(-4.32%)
Sep 30, 2019 135.26 136.21 134.09 134.85 1,007,971 -0.40(-0.30%)
Sep 27, 2019 135.41 136.06 134.58 135.26 989,354 +1.30(+0.97%)
Sep 26, 2019 133.09 134.69 132.58 133.96 693,054 +0.60(+0.45%)
Sep 25, 2019 132.43 133.75 131.16 133.36 900,653 +0.52(+0.39%)
Sep 24, 2019 135.53 136.00 131.49 132.84 1,342,358 -2.19(-1.62%)
Sep 23, 2019 131.87 135.44 131.34 135.03 1,519,918 +1.38(+1.04%)
Sep 20, 2019 135.28 136.23 133.21 133.65 1,703,609 -1.38(-1.02%)
Sep 19, 2019 135.07 137.07 134.60 135.03 1,332,039 -0.23(-0.17%)
Sep 18, 2019 133.01 135.58 132.07 135.26 1,360,015 +1.33(+0.99%)
Sep 17, 2019 134.19 134.99 132.62 133.93 922,646 -1.23(-0.91%)
Sep 16, 2019 133.94 135.85 132.85 135.16 1,315,754 +0.00(+0.00%)
Sep 13, 2019 135.90 136.88 134.86 135.16 1,199,333 +0.96(+0.72%)
Sep 12, 2019 132.48 134.89 131.93 134.19 1,057,727 +0.74(+0.56%)
Sep 11, 2019 132.62 133.61 130.29 133.45 1,324,563 +0.86(+0.65%)
Sep 10, 2019 127.57 132.59 127.46 132.59 2,113,256 +6.20(+4.90%)
Sep 09, 2019 125.05 127.31 124.35 126.39 1,533,942 +2.86(+2.32%)
Sep 06, 2019 122.18 124.04 121.33 123.53 1,157,119 +1.23(+1.00%)
Sep 05, 2019 120.08 123.64 119.95 122.31 1,141,676 +3.80(+3.20%)
Sep 04, 2019 118.15 118.83 117.52 118.51 1,034,957 +1.90(+1.63%)
Sep 03, 2019 116.71 118.02 115.38 116.61 1,102,777 -1.63(-1.38%)
Aug 30, 2019 119.00 119.21 117.14 118.24 728,980 +0.50(+0.43%)
Aug 29, 2019 116.90 118.47 116.90 117.74 878,087 +2.37(+2.05%)
Aug 28, 2019 113.66 115.80 113.63 115.37 915,707 +0.56(+0.49%)
Aug 27, 2019 116.62 116.96 113.77 114.81 1,479,688 -0.83(-0.72%)
Aug 26, 2019 115.78 116.12 114.40 115.65 1,387,508 +1.52(+1.33%)
Aug 23, 2019 116.81 118.42 113.51 114.13 1,239,256 -3.75(-3.18%)
Aug 22, 2019 118.25 118.75 116.98 117.88 796,188 +0.58(+0.49%)
Aug 21, 2019 117.38 117.97 116.63 117.30 829,659 +1.47(+1.27%)
Aug 20, 2019 116.35 117.32 114.41 115.83 761,509 -1.54(-1.31%)
Aug 19, 2019 118.10 118.41 117.12 117.37 1,146,835 +1.55(+1.34%)
Aug 16, 2019 113.66 116.43 113.66 115.82 1,020,660 +3.29(+2.92%)
Aug 15, 2019 113.24 114.23 111.45 112.53 1,474,225 +0.32(+0.29%)
Aug 14, 2019 114.81 115.46 112.04 112.21 1,673,573 -5.79(-4.91%)
Aug 13, 2019 114.76 118.91 114.73 118.00 2,359,776 +2.97(+2.58%)
Aug 12, 2019 118.54 118.67 114.76 115.03 1,722,131 -5.81(-4.81%)
Aug 09, 2019 122.86 123.75 120.74 120.85 1,072,473 -2.86(-2.31%)
Aug 08, 2019 120.83 123.76 120.72 123.71 1,172,050 +3.57(+2.97%)
Aug 07, 2019 119.22 120.34 116.99 120.14 1,522,227 -2.03(-1.67%)
Aug 06, 2019 121.53 122.53 119.38 122.18 1,432,567 +2.59(+2.16%)
Aug 05, 2019 121.85 122.44 118.66 119.59 1,885,267 -4.45(-3.59%)
Aug 02, 2019 127.79 127.92 123.88 124.04 2,124,985 -3.93(-3.07%)
Aug 01, 2019 131.89 132.55 127.27 127.97 1,144,831 -4.51(-3.40%)
Jul 31, 2019 135.09 135.44 131.17 132.48 874,113 -2.75(-2.03%)
Jul 30, 2019 134.98 135.38 133.72 135.23 586,115 -1.10(-0.81%)
Jul 29, 2019 136.37 137.73 135.64 136.33 882,023 -0.17(-0.13%)
Jul 26, 2019 134.45 136.87 133.13 136.50 1,120,676 +2.69(+2.01%)
Jul 25, 2019 137.69 137.94 131.91 133.81 1,701,621 -4.10(-2.97%)
Jul 24, 2019 134.89 138.32 134.89 137.90 889,380 +2.17(+1.60%)
Jul 23, 2019 135.39 136.22 135.13 135.74 653,338 +1.15(+0.85%)
Jul 22, 2019 135.47 135.68 133.16 134.59 811,062 -0.76(-0.56%)
Jul 19, 2019 137.26 137.68 135.32 135.34 781,167 -1.29(-0.95%)
Jul 18, 2019 134.58 137.15 134.18 136.64 766,650 +1.47(+1.08%)
Jul 17, 2019 136.91 137.26 134.81 135.17 717,534 -2.20(-1.60%)
Jul 16, 2019 137.18 138.05 136.54 137.38 698,292 +0.55(+0.40%)
Jul 15, 2019 138.33 138.33 136.26 136.83 562,892 -0.77(-0.56%)
Jul 12, 2019 136.99 137.78 136.36 137.60 442,976 +0.66(+0.48%)
Jul 11, 2019 135.78 137.12 134.36 136.95 629,922 +1.91(+1.42%)
Jul 10, 2019 137.01 138.07 134.74 135.03 575,339 -1.71(-1.25%)
Jul 09, 2019 134.38 137.02 134.12 136.75 821,945 +1.15(+0.85%)
Jul 08, 2019 135.53 136.57 134.83 135.60 923,957 -1.07(-0.79%)
Jul 05, 2019 135.03 136.68 134.32 136.67 795,446 +2.09(+1.56%)
Jul 03, 2019 133.97 134.97 133.31 134.58 695,932 +1.64(+1.23%)
Jul 02, 2019 132.48 133.57 132.02 132.94 1,040,269 +0.25(+0.18%)
Jul 01, 2019 134.34 135.19 131.37 132.70 1,750,843 +0.54(+0.41%)
Jun 28, 2019 132.76 133.77 131.74 132.16 1,519,497 +1.03(+0.78%)
Jun 27, 2019 132.31 132.79 130.96 131.13 1,327,902 -1.90(-1.43%)
Jun 26, 2019 131.43 133.69 130.46 133.03 1,341,943 +2.20(+1.68%)
Jun 25, 2019 134.38 134.48 130.41 130.83 1,203,882 -3.66(-2.72%)
Jun 24, 2019 133.56 135.73 132.98 134.49 814,952 +0.87(+0.65%)
Jun 21, 2019 136.06 136.58 133.51 133.62 1,494,344 -2.29(-1.69%)
Jun 20, 2019 136.18 136.54 132.76 135.92 1,190,352 +1.09(+0.81%)
Jun 19, 2019 136.92 137.47 134.60 134.83 879,492 -1.78(-1.30%)
Jun 18, 2019 134.93 138.92 134.28 136.60 1,128,753 +2.05(+1.52%)
Jun 17, 2019 139.28 139.63 134.32 134.55 1,540,244 -5.23(-3.74%)
Jun 14, 2019 138.41 140.12 137.05 139.78 748,435 +1.81(+1.31%)
Jun 13, 2019 136.65 138.34 136.40 137.97 455,659 +1.05(+0.76%)
Jun 12, 2019 137.88 138.00 135.65 136.92 735,273 -1.39(-1.01%)
Jun 11, 2019 138.74 139.30 137.54 138.31 821,643 +0.61(+0.44%)
Jun 10, 2019 138.28 138.68 137.24 137.70 1,042,077 +1.26(+0.92%)
Jun 07, 2019 136.43 137.47 136.04 136.45 691,759 +0.11(+0.08%)
Jun 06, 2019 134.48 136.58 134.07 136.34 801,222 +2.05(+1.53%)
Jun 05, 2019 133.74 134.29 131.51 134.29 1,102,544 +0.53(+0.39%)
Jun 04, 2019 129.82 134.06 129.82 133.76 1,086,876 +5.59(+4.36%)
Jun 03, 2019 125.60 128.58 124.95 128.17 1,038,071 +2.32(+1.85%)
May 31, 2019 128.32 128.84 125.32 125.85 1,137,261 -4.66(-3.57%)
May 30, 2019 131.58 132.50 130.37 130.51 589,664 -0.62(-0.47%)
May 29, 2019 130.27 131.19 128.63 131.13 919,008 -0.20(-0.15%)
May 28, 2019 132.96 133.79 131.33 131.33 1,017,738 -1.95(-1.46%)
May 24, 2019 132.40 133.55 131.99 133.28 522,718 +1.85(+1.41%)
May 23, 2019 131.91 132.17 130.63 131.43 845,124 -1.82(-1.37%)
May 22, 2019 134.62 136.05 133.23 133.25 1,135,888 -1.86(-1.37%)
May 21, 2019 133.64 135.55 133.64 135.11 1,185,455 +2.29(+1.73%)
May 20, 2019 130.09 133.08 129.56 132.81 1,125,273 +1.90(+1.45%)
May 17, 2019 130.51 132.33 129.82 130.91 758,870 -1.07(-0.81%)
May 16, 2019 129.96 132.97 129.94 131.99 699,135 +2.48(+1.91%)
May 15, 2019 128.87 130.06 127.47 129.51 858,078 -0.25(-0.19%)
May 14, 2019 127.46 131.22 127.37 129.75 1,006,975 +2.86(+2.25%)
May 13, 2019 131.09 131.38 126.77 126.90 1,500,766 -4.72(-3.58%)
May 10, 2019 129.22 132.03 127.91 131.61 939,333 +1.57(+1.21%)
May 09, 2019 128.14 130.18 127.68 130.04 836,430 -0.18(-0.14%)
May 08, 2019 130.74 131.90 129.77 130.22 858,994 -1.13(-0.86%)
May 07, 2019 132.68 132.69 130.06 131.35 880,814 -2.74(-2.04%)
May 06, 2019 132.45 134.65 131.41 134.09 630,730 -0.52(-0.38%)
May 03, 2019 133.79 135.87 133.79 134.61 770,622 +1.32(+0.99%)
May 02, 2019 132.18 133.99 131.32 133.29 1,042,168 +0.70(+0.52%)
May 01, 2019 132.85 134.07 132.18 132.59 1,260,148 -0.15(-0.12%)
Apr 30, 2019 133.96 134.06 131.11 132.75 1,573,999 -0.86(-0.64%)
Apr 29, 2019 133.24 134.61 132.46 133.60 676,647 +0.99(+0.74%)
Apr 26, 2019 131.51 132.75 130.59 132.62 898,567 +1.42(+1.08%)
Apr 25, 2019 129.78 132.75 129.78 131.20 1,323,526 +0.96(+0.74%)
Apr 24, 2019 130.36 131.28 130.18 130.24 1,245,632 -0.77(-0.59%)
Apr 23, 2019 129.62 131.84 128.72 131.01 934,281 +1.57(+1.22%)
Apr 22, 2019 129.72 129.90 128.77 129.43 529,986 -0.15(-0.11%)
Apr 18, 2019 129.29 130.16 128.25 129.58 1,127,548 +0.02(+0.01%)
Apr 17, 2019 130.65 130.93 128.84 129.56 731,079 -0.74(-0.57%)
Apr 16, 2019 128.22 130.31 128.09 130.30 794,927 +2.53(+1.98%)
Apr 15, 2019 128.72 129.42 127.24 127.77 766,024 -1.15(-0.89%)
Apr 12, 2019 128.35 130.32 127.57 128.92 978,948 +2.61(+2.07%)
Apr 11, 2019 125.86 127.26 125.66 126.31 566,972 +1.00(+0.80%)
Apr 10, 2019 123.86 125.64 123.26 125.30 601,783 +1.87(+1.52%)
Apr 09, 2019 124.74 124.86 122.84 123.43 646,219 -1.87(-1.49%)
Apr 08, 2019 124.50 125.35 123.76 125.30 552,803 +0.54(+0.44%)
Apr 05, 2019 124.80 125.42 124.00 124.76 732,386 +0.60(+0.48%)
Apr 04, 2019 123.53 125.06 123.53 124.16 487,167 +0.65(+0.53%)
Apr 03, 2019 124.48 125.26 122.89 123.51 921,474 +0.40(+0.32%)
Apr 02, 2019 123.46 124.89 122.27 123.11 1,744,905 +3.11(+2.59%)
Apr 01, 2019 117.21 120.19 117.20 120.00 1,063,504 +4.14(+3.58%)
Mar 29, 2019 116.17 117.08 115.52 115.86 936,159 +1.00(+0.87%)
Mar 28, 2019 113.95 115.16 113.43 114.86 998,868 +1.27(+1.11%)
Mar 27, 2019 113.84 114.71 112.86 113.59 863,449 -0.25(-0.22%)
Mar 26, 2019 113.53 114.25 112.52 113.84 737,104 +1.87(+1.67%)
Mar 25, 2019 112.15 113.56 111.03 111.97 823,041 -0.30(-0.27%)
Mar 22, 2019 115.98 116.16 111.31 112.27 1,367,918 -4.90(-4.18%)
Mar 21, 2019 116.00 117.74 114.97 117.17 1,184,823 +0.38(+0.33%)
Mar 20, 2019 116.24 119.06 115.70 116.79 1,541,589 +0.23(+0.20%)
Mar 19, 2019 118.73 119.26 116.24 116.56 843,968 -1.35(-1.14%)
Mar 18, 2019 117.33 118.89 117.05 117.90 1,209,577 +1.19(+1.02%)
Mar 15, 2019 113.41 116.74 113.02 116.72 3,178,651 +3.60(+3.18%)
Mar 14, 2019 112.98 113.54 112.69 113.12 1,430,823 +0.19(+0.17%)
Mar 13, 2019 113.61 113.72 112.39 112.93 1,296,304 +0.23(+0.20%)
Mar 12, 2019 112.59 113.63 112.03 112.70 1,216,077 +0.23(+0.20%)
Mar 11, 2019 112.84 113.40 112.16 112.48 1,358,037 +0.01(+0.01%)
Mar 08, 2019 111.69 112.55 110.94 112.47 1,103,002 -0.51(-0.45%)
Mar 07, 2019 115.00 115.00 111.91 112.97 898,155 -2.67(-2.31%)
Mar 06, 2019 118.07 118.27 115.45 115.64 669,303 -2.05(-1.74%)
Mar 05, 2019 118.17 118.22 116.40 117.69 954,548 -0.42(-0.35%)
Mar 04, 2019 120.11 121.16 117.05 118.11 848,426 -1.44(-1.20%)
Mar 01, 2019 120.40 121.53 118.38 119.55 1,024,943 +0.50(+0.42%)
Feb 28, 2019 119.31 119.70 118.43 119.05 1,079,140 -0.22(-0.18%)
Feb 27, 2019 118.27 119.76 117.88 119.27 932,706 +0.79(+0.66%)
Feb 26, 2019 118.29 120.27 117.67 118.48 865,873 -0.85(-0.71%)
Feb 25, 2019 122.63 123.01 119.22 119.33 1,573,347 -2.67(-2.19%)
Feb 22, 2019 119.70 122.14 119.13 122.00 1,110,632 +2.89(+2.43%)
Feb 21, 2019 120.51 120.51 118.42 119.11 814,082 -1.09(-0.90%)
Feb 20, 2019 119.08 120.32 118.61 120.19 1,041,389 +0.84(+0.70%)
Feb 19, 2019 117.18 119.83 115.94 119.35 1,005,304 +1.16(+0.98%)
Feb 15, 2019 116.17 118.20 115.82 118.19 780,593 +3.18(+2.77%)
Feb 14, 2019 115.68 116.11 113.80 115.01 925,733 -1.57(-1.35%)
Feb 13, 2019 116.48 117.83 115.67 116.58 879,876 +0.87(+0.75%)
Feb 12, 2019 114.28 116.62 114.28 115.71 1,302,161 +2.59(+2.29%)
Feb 11, 2019 113.27 113.96 112.21 113.12 1,085,166 +0.34(+0.30%)
Feb 08, 2019 111.48 112.82 109.59 112.78 1,299,866 +0.31(+0.28%)
Feb 07, 2019 113.10 114.13 110.33 112.47 948,707 -1.32(-1.16%)
Feb 06, 2019 111.98 114.59 111.98 113.79 971,153 +0.92(+0.81%)
Feb 05, 2019 114.21 114.42 112.00 112.87 1,044,982 -1.27(-1.12%)
Feb 04, 2019 114.12 114.59 113.71 114.15 995,850 +0.18(+0.16%)
Feb 01, 2019 114.28 114.97 113.25 113.97 1,880,603 +0.26(+0.23%)
Jan 31, 2019 109.17 114.22 109.17 113.71 2,210,044 +5.77(+5.34%)
Jan 30, 2019 109.33 109.33 105.17 107.94 1,729,302 -1.08(-0.99%)
Jan 29, 2019 109.22 110.02 108.53 109.02 875,325 -0.37(-0.34%)
Jan 28, 2019 108.14 109.46 107.58 109.39 1,160,177 +0.60(+0.55%)
Jan 25, 2019 109.05 109.80 108.48 108.79 883,241 +1.20(+1.12%)
Jan 24, 2019 106.31 108.60 106.25 107.58 983,038 +0.87(+0.82%)
Jan 23, 2019 107.83 108.12 105.24 106.71 655,469 -0.42(-0.39%)
Jan 22, 2019 107.68 107.96 106.33 107.13 1,334,465 -1.64(-1.51%)
Jan 18, 2019 108.00 109.56 106.65 108.78 1,033,213 +2.26(+2.12%)
Jan 17, 2019 105.15 107.38 103.79 106.51 971,405 +0.30(+0.28%)
Jan 16, 2019 104.55 107.12 103.86 106.22 1,147,338 +2.77(+2.67%)
Jan 15, 2019 102.08 103.51 101.07 103.45 747,702 +1.02(+1.00%)
Jan 14, 2019 100.44 103.28 100.16 102.43 1,198,002 +0.54(+0.53%)
Jan 11, 2019 100.82 102.39 99.34 101.89 811,094 +0.00(+0.00%)
Jan 10, 2019 100.68 102.43 100.41 101.89 832,187 +0.31(+0.30%)
Jan 09, 2019 101.03 102.15 99.83 101.58 899,615 +1.04(+1.04%)
Jan 08, 2019 101.34 101.35 98.39 100.54 876,793 +0.63(+0.63%)
Jan 07, 2019 98.80 100.90 97.69 99.91 1,051,206 +0.46(+0.46%)
Jan 04, 2019 96.87 99.88 96.68 99.45 1,147,891 +5.06(+5.36%)
Jan 03, 2019 96.00 96.60 94.19 94.40 1,186,106 -2.57(-2.65%)
Jan 02, 2019 92.91 97.70 92.32 96.97 1,785,313 +3.22(+3.44%)
Dec 31, 2018 93.07 94.17 92.21 93.74 919,871 +1.10(+1.18%)
Dec 28, 2018 93.75 94.21 91.98 92.65 1,076,634 -0.84(-0.89%)
Dec 27, 2018 90.23 93.49 89.52 93.48 1,203,918 +1.24(+1.34%)
Dec 26, 2018 88.19 92.30 85.95 92.24 1,320,219 +4.60(+5.25%)
Dec 24, 2018 89.75 90.30 87.59 87.64 1,173,053 -2.45(-2.72%)
Dec 21, 2018 93.45 94.99 89.92 90.10 2,873,290 -3.66(-3.90%)
Dec 20, 2018 94.16 96.03 92.92 93.75 1,656,555 -0.98(-1.03%)
Dec 19, 2018 97.33 98.65 94.07 94.73 1,521,242 -2.63(-2.70%)
Dec 18, 2018 98.18 99.68 96.65 97.36 1,320,701 -0.23(-0.24%)
Dec 17, 2018 98.46 100.40 96.89 97.59 1,206,194 -1.37(-1.39%)
Dec 14, 2018 99.73 101.30 98.68 98.97 1,303,652 -1.78(-1.77%)
Dec 13, 2018 101.61 102.01 99.65 100.75 1,356,881 -0.48(-0.48%)
Dec 12, 2018 102.36 104.05 100.95 101.23 1,326,728 +0.98(+0.98%)
Dec 11, 2018 102.96 103.64 99.61 100.25 1,509,282 -0.75(-0.75%)
Dec 10, 2018 103.81 104.14 99.14 101.01 1,663,471 -3.02(-2.90%)
Dec 07, 2018 107.20 109.61 103.68 104.03 1,255,777 -3.15(-2.94%)
Dec 06, 2018 106.25 107.22 101.68 107.18 2,348,794 -1.89(-1.73%)
Dec 04, 2018 116.98 116.98 108.72 109.06 1,626,976 -8.56(-7.28%)
Dec 03, 2018 118.81 119.70 116.66 117.62 1,082,548 +1.09(+0.93%)
Nov 30, 2018 114.50 117.13 114.36 116.54 1,394,726 +1.95(+1.70%)
Nov 29, 2018 117.59 118.83 114.44 114.59 1,285,298 -4.28(-3.60%)
Nov 28, 2018 113.56 118.99 113.03 118.86 1,502,951 +5.53(+4.88%)
Nov 27, 2018 114.03 115.27 112.59 113.33 994,367 -1.61(-1.40%)
Nov 26, 2018 111.63 115.17 111.63 114.94 1,438,444 +3.92(+3.53%)
Nov 23, 2018 109.76 112.43 109.74 111.02 351,270 -0.03(-0.02%)
Nov 21, 2018 111.05 111.05 111.05 0 +1.28(+1.17%)
Nov 20, 2018 112.07 112.07 109.06 109.77 908,408 -3.37(-2.98%)
Nov 19, 2018 113.18 114.04 112.18 113.13 720,356 -0.51(-0.45%)
Nov 16, 2018 113.09 113.91 112.19 113.64 1,078,193 -0.12(-0.10%)
Nov 15, 2018 110.80 113.77 110.15 113.76 1,046,985 +1.61(+1.43%)
Nov 14, 2018 114.44 115.13 110.84 112.15 1,251,411 -1.45(-1.27%)
Nov 13, 2018 112.63 115.25 112.37 113.60 1,078,592 +1.27(+1.14%)
Nov 12, 2018 114.22 114.70 112.06 112.33 787,500 -2.33(-2.04%)
Nov 09, 2018 115.62 116.45 113.90 114.66 906,845 -1.92(-1.65%)
Nov 08, 2018 115.63 117.98 115.63 116.58 967,605 +0.21(+0.18%)
Nov 07, 2018 115.72 116.47 113.68 116.38 1,300,662 +1.81(+1.58%)
Nov 06, 2018 113.49 115.06 113.09 114.56 917,034 +0.66(+0.58%)
Nov 05, 2018 113.85 115.37 113.10 113.90 1,464,502 +0.32(+0.29%)
Nov 02, 2018 117.19 117.88 112.99 113.57 1,045,683 -2.22(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.