Indicators

Ameriprise Financial (NY: AMP )

435.98 -3.41 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.09	34.35	33.04	33.13	1,463,410	-0.96(-2.82%)
Feb 27, 2006	33.65	34.20	33.41	34.09	1,288,361	+0.39(+1.17%)
Feb 24, 2006	33.18	33.85	33.18	33.69	1,193,079	-0.12(-0.34%)
Feb 23, 2006	32.47	34.42	32.47	33.81	1,599,193	+0.70(+2.11%)
Feb 22, 2006	32.11	33.25	32.11	33.11	2,040,042	+1.12(+3.51%)
Feb 21, 2006	31.42	32.30	31.42	31.99	598,599	-0.07(-0.23%)
Feb 17, 2006	31.62	32.24	31.62	32.06	1,041,370	+0.43(+1.36%)
Feb 16, 2006	31.53	31.67	31.15	31.63	989,199	+0.12(+0.37%)
Feb 15, 2006	31.76	31.76	31.14	31.52	1,472,334	-0.49(-1.52%)
Feb 14, 2006	31.19	32.13	30.98	32.00	1,730,171	+0.77(+2.47%)
Feb 13, 2006	31.74	31.75	31.22	31.23	977,666	-0.50(-1.58%)
Feb 10, 2006	31.83	32.00	31.52	31.73	905,724	-0.25(-0.80%)
Feb 09, 2006	32.01	32.22	31.85	31.99	706,649	+0.08(+0.25%)
Feb 08, 2006	31.61	32.01	31.61	31.91	1,267,904	+0.19(+0.60%)
Feb 07, 2006	31.45	31.90	31.37	31.72	1,061,964	+0.16(+0.51%)
Feb 06, 2006	31.03	31.65	30.88	31.56	1,576,814	+0.53(+1.71%)
Feb 03, 2006	30.70	31.36	30.28	31.03	2,961,007	+0.07(+0.21%)
Feb 02, 2006	30.08	31.09	30.08	30.96	2,101,825	+0.92(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.