Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.39	47.51	46.66	47.01	2,000,500	-0.15(-0.31%)
Feb 25, 2011	47.34	47.51	46.75	47.16	1,927,643	+0.16(+0.35%)
Feb 24, 2011	46.88	47.40	46.10	46.99	2,619,205	-0.01(-0.02%)
Feb 23, 2011	46.89	47.33	46.23	47.00	2,950,445	+0.13(+0.29%)
Feb 22, 2011	47.30	47.67	46.52	46.87	2,495,925	-1.19(-2.47%)
Feb 18, 2011	47.79	48.35	47.52	48.06	2,013,538	+0.33(+0.68%)
Feb 17, 2011	47.71	47.87	47.22	47.73	2,125,934	-0.05(-0.11%)
Feb 16, 2011	47.37	47.89	47.34	47.78	2,371,514	+0.71(+1.51%)
Feb 15, 2011	47.37	47.86	46.96	47.07	3,163,177	-0.66(-1.38%)
Feb 14, 2011	47.39	48.11	47.25	47.73	5,248,729	+0.31(+0.66%)
Feb 11, 2011	46.39	47.52	46.27	47.42	4,355,389	+1.47(+3.20%)
Feb 10, 2011	44.93	45.97	44.43	45.95	2,793,884	+0.50(+1.11%)
Feb 09, 2011	44.51	45.95	44.36	45.44	5,062,512	+0.93(+2.08%)
Feb 08, 2011	43.30	44.62	43.30	44.51	5,081,378	+1.07(+2.45%)
Feb 07, 2011	43.03	43.60	42.99	43.45	4,118,701	+0.46(+1.07%)
Feb 04, 2011	42.90	43.15	42.76	42.99	4,757,775	-0.07(-0.17%)
Feb 03, 2011	43.52	43.87	42.40	43.06	10,916,174	-3.18(-6.87%)
Feb 02, 2011	45.81	46.45	45.68	46.24	2,773,188	-0.33(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.