Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.09	44.09	43.32	43.32	1,630,447	-0.76(-1.73%)
Apr 27, 2007	44.36	44.42	43.99	44.08	1,262,138	-0.56(-1.26%)
Apr 26, 2007	44.56	44.79	44.12	44.64	1,861,296	+0.07(+0.15%)
Apr 25, 2007	44.61	44.93	44.07	44.58	2,019,923	+0.98(+2.26%)
Apr 24, 2007	44.09	44.32	43.50	43.59	1,603,861	-0.52(-1.19%)
Apr 23, 2007	44.24	44.47	43.85	44.12	911,628	-0.23(-0.53%)
Apr 20, 2007	43.53	44.61	43.45	44.35	1,768,888	+0.83(+1.91%)
Apr 19, 2007	43.42	45.14	43.41	43.52	1,441,169	-0.53(-1.21%)
Apr 18, 2007	43.44	44.59	43.44	44.05	2,051,987	+0.62(+1.43%)
Apr 17, 2007	44.10	44.26	43.27	43.43	2,061,504	-0.62(-1.41%)
Apr 16, 2007	43.05	44.06	42.59	44.05	1,712,893	+0.50(+1.14%)
Apr 13, 2007	43.18	43.62	43.01	43.56	860,649	+0.35(+0.81%)
Apr 12, 2007	43.48	43.52	42.98	43.21	878,815	-0.19(-0.44%)
Apr 11, 2007	43.48	43.81	43.21	43.40	1,344,102	-0.19(-0.43%)
Apr 10, 2007	43.61	43.74	43.37	43.59	1,569,964	-0.06(-0.13%)
Apr 09, 2007	42.75	43.70	42.73	43.64	1,341,219	+0.28(+0.64%)
Apr 05, 2007	43.18	43.70	42.92	43.37	1,359,342	+0.18(+0.42%)
Apr 04, 2007	42.39	43.25	42.10	43.18	1,592,466	+0.94(+2.22%)
Apr 03, 2007	42.43	42.80	42.17	42.25	1,862,659	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.