Indicators

Ameriprise Financial (NY: AMP )

430.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	110.11	110.94	109.56	109.63	1,421,678	-0.52(-0.48%)
Apr 27, 2017	110.26	111.08	109.11	110.15	1,532,959	-0.46(-0.42%)
Apr 26, 2017	112.00	112.55	110.58	110.61	1,520,886	-1.61(-1.44%)
Apr 25, 2017	113.06	113.36	109.90	112.23	2,409,048	-0.84(-0.74%)
Apr 24, 2017	113.36	113.94	112.43	113.07	1,670,754	+2.93(+2.66%)
Apr 21, 2017	111.28	111.84	109.79	110.13	1,092,950	-0.97(-0.87%)
Apr 20, 2017	109.65	111.25	108.78	111.10	1,587,006	+2.29(+2.10%)
Apr 19, 2017	109.76	110.17	108.39	108.81	1,443,683	+0.25(+0.23%)
Apr 18, 2017	108.49	109.10	107.89	108.56	1,425,617	-0.98(-0.89%)
Apr 17, 2017	108.44	109.63	108.08	109.54	1,305,393	+1.30(+1.20%)
Apr 13, 2017	108.66	110.42	108.20	108.24	1,043,703	-1.12(-1.03%)
Apr 12, 2017	110.61	110.67	108.89	109.36	1,058,949	-1.51(-1.36%)
Apr 11, 2017	110.19	111.02	109.29	110.87	1,170,569	-0.06(-0.05%)
Apr 10, 2017	110.80	111.86	110.28	110.93	672,353	+0.06(+0.05%)
Apr 07, 2017	110.21	111.85	109.82	110.87	942,671	-0.35(-0.32%)
Apr 06, 2017	109.53	111.46	108.84	111.22	791,729	+1.45(+1.32%)
Apr 05, 2017	111.47	112.87	109.60	109.77	1,186,031	-0.75(-0.68%)
Apr 04, 2017	110.41	111.32	110.36	110.53	867,421	-0.57(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.