Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.92	41.21	40.75	41.00	1,332,821	+0.10(+0.24%)
Apr 27, 2012	41.06	41.26	40.64	40.90	1,864,340	-0.13(-0.31%)
Apr 26, 2012	40.44	41.21	40.28	41.03	2,327,640	+0.49(+1.21%)
Apr 25, 2012	40.09	40.62	39.97	40.54	2,537,494	+0.87(+2.19%)
Apr 24, 2012	39.65	40.00	38.92	39.67	4,411,847	-0.29(-0.74%)
Apr 23, 2012	39.66	40.18	39.29	39.96	2,790,766	-0.46(-1.14%)
Apr 20, 2012	40.71	40.93	40.31	40.43	2,125,511	-0.08(-0.21%)
Apr 19, 2012	40.75	41.02	40.12	40.51	2,540,878	-0.30(-0.74%)
Apr 18, 2012	41.34	41.48	40.77	40.81	2,012,396	-0.92(-2.19%)
Apr 17, 2012	41.01	41.97	40.96	41.73	2,038,470	+1.16(+2.85%)
Apr 16, 2012	40.46	40.77	40.23	40.57	2,007,700	+0.39(+0.96%)
Apr 13, 2012	41.16	41.18	40.18	40.18	2,180,885	-1.21(-2.92%)
Apr 12, 2012	40.90	41.52	40.86	41.39	2,337,533	+0.67(+1.63%)
Apr 11, 2012	40.98	41.45	40.65	40.73	1,932,836	+0.48(+1.18%)
Apr 10, 2012	41.18	41.40	40.21	40.25	2,414,233	-0.94(-2.28%)
Apr 09, 2012	41.05	41.43	41.02	41.19	2,087,617	-0.81(-1.93%)
Apr 05, 2012	42.04	42.32	41.60	42.00	2,336,895	-0.41(-0.96%)
Apr 04, 2012	42.58	42.89	42.29	42.41	1,670,642	-0.67(-1.56%)
Apr 03, 2012	43.47	43.55	42.84	43.08	1,764,741	-0.61(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.