Indicators

Ameriprise Financial (NY: AMP )

415.16 +1.72 (+0.42%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	249.91	250.09	245.69	248.50	653,789	-0.44(-0.18%)
May 27, 2021	247.35	249.57	245.63	248.94	1,934,262	+4.37(+1.79%)
May 26, 2021	243.85	246.16	241.28	244.57	685,019	+2.13(+0.88%)
May 25, 2021	245.01	247.68	242.43	242.44	883,035	-1.16(-0.47%)
May 24, 2021	244.65	245.29	242.45	243.59	461,980	+0.42(+0.17%)
May 21, 2021	242.32	245.68	242.32	243.17	748,021	+1.46(+0.61%)
May 20, 2021	241.61	244.10	239.78	241.71	499,510	+0.46(+0.19%)
May 19, 2021	237.41	241.40	236.52	241.25	636,783	-0.50(-0.21%)
May 18, 2021	246.19	247.74	241.48	241.75	780,882	-4.18(-1.70%)
May 17, 2021	245.56	247.34	242.98	245.93	535,872	-1.14(-0.46%)
May 14, 2021	243.83	248.87	241.95	247.07	532,821	+4.23(+1.74%)
May 13, 2021	238.71	244.89	238.71	242.84	694,765	+2.95(+1.23%)
May 12, 2021	247.69	250.04	238.71	239.89	815,079	-6.99(-2.83%)
May 11, 2021	249.84	250.28	243.89	246.88	669,086	-5.69(-2.25%)
May 10, 2021	254.85	257.54	252.54	252.58	429,250	-1.48(-0.58%)
May 07, 2021	248.40	254.78	247.57	254.06	518,537	+3.04(+1.21%)
May 06, 2021	248.83	251.15	246.14	251.02	517,196	+2.24(+0.90%)
May 05, 2021	247.66	250.35	244.91	248.78	495,495	+3.54(+1.44%)
May 04, 2021	243.81	246.05	240.05	245.24	782,360	-0.31(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.