Indicators

Ameriprise Financial (NY: AMP )

419.30 +4.30 (+1.04%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	132.29	133.29	131.27	131.69	1,524,916	+1.03(+0.78%)
Jun 27, 2019	131.84	132.31	130.49	130.66	1,332,638	-1.90(-1.43%)
Jun 26, 2019	130.96	133.21	129.99	132.56	1,346,729	+2.20(+1.68%)
Jun 25, 2019	133.90	134.00	129.95	130.36	1,208,176	-3.65(-2.72%)
Jun 24, 2019	133.09	135.25	132.50	134.01	817,858	+0.86(+0.65%)
Jun 21, 2019	135.58	136.10	133.04	133.15	1,499,673	-2.29(-1.69%)
Jun 20, 2019	135.70	136.05	132.29	135.44	1,194,597	+1.09(+0.81%)
Jun 19, 2019	136.43	136.99	134.12	134.35	882,629	-1.77(-1.30%)
Jun 18, 2019	134.45	138.43	133.80	136.12	1,132,779	+2.04(+1.52%)
Jun 17, 2019	138.78	139.14	133.84	134.07	1,545,737	-5.21(-3.74%)
Jun 14, 2019	137.92	139.63	136.56	139.28	751,104	+1.81(+1.31%)
Jun 13, 2019	136.16	137.85	135.92	137.48	457,284	+1.04(+0.77%)
Jun 12, 2019	137.40	137.51	135.16	136.43	737,895	-1.39(-1.01%)
Jun 11, 2019	138.25	138.80	137.05	137.82	824,573	+0.61(+0.44%)
Jun 10, 2019	137.78	138.18	136.75	137.21	1,045,793	+1.25(+0.92%)
Jun 07, 2019	135.94	136.98	135.55	135.96	694,226	+0.11(+0.08%)
Jun 06, 2019	134.00	136.10	133.59	135.85	804,079	+2.04(+1.53%)
Jun 05, 2019	133.27	133.81	131.04	133.81	1,106,476	+0.53(+0.40%)
Jun 04, 2019	129.36	133.59	129.36	133.28	1,090,752	+5.57(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.