Indicators

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.08	46.12	44.91	45.79	2,342,701	+1.00(+2.22%)
Jan 28, 2011	46.29	46.60	44.78	44.80	2,222,862	-1.62(-3.49%)
Jan 27, 2011	45.56	46.47	45.51	46.42	1,824,559	+1.05(+2.33%)
Jan 26, 2011	45.50	45.91	45.25	45.36	1,736,573	-0.03(-0.07%)
Jan 25, 2011	45.11	45.41	44.66	45.39	2,049,833	+0.08(+0.18%)
Jan 24, 2011	44.73	45.51	44.56	45.31	1,604,825	+0.48(+1.06%)
Jan 21, 2011	44.55	45.16	44.55	44.84	1,639,540	+0.55(+1.24%)
Jan 20, 2011	44.52	44.83	43.92	44.29	1,592,984	-0.22(-0.48%)
Jan 19, 2011	45.10	45.22	44.39	44.50	1,802,013	-0.81(-1.79%)
Jan 18, 2011	45.29	45.40	45.05	45.31	2,252,535	+0.09(+0.20%)
Jan 14, 2011	44.95	45.27	44.55	45.22	2,939,672	+0.26(+0.58%)
Jan 13, 2011	45.48	45.75	44.69	44.96	2,703,021	-0.42(-0.93%)
Jan 12, 2011	45.60	45.92	45.20	45.39	2,444,345	+0.18(+0.39%)
Jan 11, 2011	44.73	45.25	44.58	45.21	3,006,131	+0.63(+1.42%)
Jan 10, 2011	44.46	44.74	43.94	44.58	1,989,374	-0.19(-0.41%)
Jan 07, 2011	44.79	45.04	44.13	44.76	2,465,834	+0.13(+0.30%)
Jan 06, 2011	44.44	44.81	44.29	44.63	1,984,695	+0.14(+0.32%)
Jan 05, 2011	43.63	44.54	43.51	44.49	2,513,658	+0.71(+1.61%)
Jan 04, 2011	44.13	44.24	43.48	43.78	3,104,737	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.