Indicators

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.06	48.55	47.90	48.55	1,498,912	+0.34(+0.71%)
Dec 28, 2012	48.13	48.66	48.05	48.21	1,154,785	-0.29(-0.61%)
Dec 27, 2012	48.48	48.68	47.77	48.50	1,304,485	+0.08(+0.16%)
Dec 26, 2012	48.80	48.93	48.38	48.42	903,457	-0.33(-0.67%)
Dec 24, 2012	48.48	48.84	48.37	48.75	659,539	+0.17(+0.35%)
Dec 21, 2012	48.58	48.89	48.24	48.58	3,128,765	-0.65(-1.32%)
Dec 20, 2012	48.76	49.24	48.70	49.23	1,274,549	+0.47(+0.95%)
Dec 19, 2012	49.21	49.42	48.76	48.76	1,588,762	-0.47(-0.96%)
Dec 18, 2012	48.42	49.29	48.28	49.24	2,266,362	+0.80(+1.65%)
Dec 17, 2012	47.77	48.45	47.71	48.44	1,407,284	+0.98(+2.07%)
Dec 14, 2012	47.45	47.74	47.35	47.45	1,110,436	-0.12(-0.26%)
Dec 13, 2012	47.89	47.97	47.37	47.58	1,462,410	-0.40(-0.84%)
Dec 12, 2012	47.86	48.65	47.80	47.98	2,151,521	+0.30(+0.63%)
Dec 11, 2012	47.81	48.00	47.59	47.68	2,024,759	+0.17(+0.36%)
Dec 10, 2012	48.03	48.06	47.51	47.51	2,242,853	-0.82(-1.70%)
Dec 07, 2012	47.98	48.60	47.93	48.33	2,221,668	+0.44(+0.92%)
Dec 06, 2012	47.31	47.92	47.08	47.89	1,486,284	+0.51(+1.08%)
Dec 05, 2012	46.98	47.56	46.88	47.38	1,386,035	+0.40(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.