Indicators

Ameriprise Financial (NY: AMP )

418.95 +3.95 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	140.43	141.53	137.13	137.20	1,374,769	-2.92(-2.08%)
Feb 27, 2018	142.29	143.70	140.07	140.12	1,146,371	-2.24(-1.57%)
Feb 26, 2018		142.67	140.72	142.36	755,643	+1.79(+1.27%)
Feb 23, 2018	139.35	140.68	139.02	140.57	879,079	+1.99(+1.44%)
Feb 22, 2018	140.88	141.36	138.33	138.58	894,180	-1.20(-0.86%)
Feb 21, 2018	139.49	143.73	139.00	139.78	1,126,543	+0.54(+0.39%)
Feb 20, 2018	139.07	141.16	138.26	139.24	871,653	-0.92(-0.66%)
Feb 16, 2018		140.16	140.16	140.16	0	+0.71(+0.51%)
Feb 15, 2018	141.72	141.78	138.05	139.45	1,037,819	-0.63(-0.45%)
Feb 14, 2018	135.66	140.33	134.82	140.08	1,224,754	+3.43(+2.51%)
Feb 13, 2018	135.04	137.40	134.03	136.65	1,770,734	+0.62(+0.46%)
Feb 12, 2018	135.79	137.94	135.02	136.03	1,236,599	+1.77(+1.32%)
Feb 09, 2018	135.04	135.79	129.67	134.26	1,701,542	+1.20(+0.90%)
Feb 08, 2018	139.69	140.38	133.01	133.06	1,674,771	-6.64(-4.75%)
Feb 07, 2018	139.01	143.38	138.73	139.69	1,505,144	-0.39(-0.28%)
Feb 06, 2018	134.82	141.19	134.39	140.09	2,171,087	-1.75(-1.23%)
Feb 05, 2018	144.63	146.25	139.45	141.83	1,351,537	-4.31(-2.95%)
Feb 02, 2018	148.31	149.24	145.53	146.14	1,255,444	-3.12(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.