Indicators

Ameriprise Financial (NY: AMP )

434.12 -1.86 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	109.76	110.32	108.34	108.39	1,104,895	-1.39(-1.26%)
Feb 26, 2015	109.84	110.35	109.33	109.77	678,028	+0.02(+0.01%)
Feb 25, 2015	109.55	110.19	109.31	109.76	704,978	-0.13(-0.12%)
Feb 24, 2015	109.20	110.92	109.20	109.89	1,282,114	+0.58(+0.53%)
Feb 23, 2015	110.61	110.61	108.69	109.30	1,109,580	-1.17(-1.06%)
Feb 20, 2015	109.81	110.53	108.93	110.47	1,657,705	+0.28(+0.26%)
Feb 19, 2015	109.90	110.68	109.80	110.19	1,088,957	-0.01(-0.01%)
Feb 18, 2015	111.29	111.35	109.79	110.19	1,166,261	-1.36(-1.21%)
Feb 17, 2015	111.57	112.14	111.18	111.55	1,128,083	-0.23(-0.20%)
Feb 13, 2015	111.65	111.78	111.78	111.78	865,751	+0.19(+0.17%)
Feb 12, 2015	110.50	111.68	110.44	111.58	931,955	+1.08(+0.98%)
Feb 11, 2015	110.26	110.84	109.65	110.50	1,058,577	+0.06(+0.05%)
Feb 10, 2015	110.55	110.68	109.67	110.45	1,120,814	+1.20(+1.10%)
Feb 09, 2015	109.12	109.40	108.29	109.25	1,057,073	-0.08(-0.07%)
Feb 06, 2015	108.32	110.67	108.32	109.33	1,623,127	+1.87(+1.74%)
Feb 05, 2015	106.58	107.94	106.05	107.45	1,129,427	+0.96(+0.90%)
Feb 04, 2015	106.88	107.59	106.05	106.50	1,577,856	-0.52(-0.48%)
Feb 03, 2015	104.82	107.13	104.49	107.01	1,657,126	+3.04(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.