Indicators

Ameriprise Financial (NY: AMP )

418.95 +3.95 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	150.32	151.69	149.89	150.66	440,063	+0.44(+0.29%)
Nov 27, 2019	149.04	150.45	148.49	150.22	649,871	+2.18(+1.47%)
Nov 26, 2019	148.39	148.55	147.04	148.04	1,041,052	-0.70(-0.47%)
Nov 25, 2019	147.24	149.16	146.29	148.74	831,430	+1.85(+1.26%)
Nov 22, 2019	146.06	147.49	145.45	146.89	756,135	+1.58(+1.09%)
Nov 21, 2019	145.62	145.98	143.66	145.31	755,031	-0.30(-0.21%)
Nov 20, 2019	145.83	146.46	143.69	145.62	771,187	-0.58(-0.40%)
Nov 19, 2019	146.12	146.99	144.85	146.20	860,848	+0.69(+0.47%)
Nov 18, 2019	146.42	146.71	144.94	145.51	713,198	-1.76(-1.19%)
Nov 15, 2019	147.61	147.99	146.63	147.26	853,697	+0.78(+0.53%)
Nov 14, 2019	145.11	146.95	144.90	146.48	868,791	+0.85(+0.59%)
Nov 13, 2019	144.08	146.31	143.27	145.63	1,479,268	-0.47(-0.32%)
Nov 12, 2019	145.55	147.02	145.34	146.09	1,180,753	+0.48(+0.33%)
Nov 11, 2019	144.05	146.54	144.05	145.62	649,949	-0.15(-0.10%)
Nov 08, 2019	145.07	146.01	143.94	145.76	935,489	+0.74(+0.51%)
Nov 07, 2019	146.37	147.69	145.00	145.03	1,877,830	-0.12(-0.08%)
Nov 06, 2019	145.12	146.08	144.20	145.15	883,464	-0.39(-0.27%)
Nov 05, 2019	143.59	146.05	143.59	145.53	794,291	+2.71(+1.90%)
Nov 04, 2019	141.99	142.94	140.94	142.82	705,198	+2.25(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.