Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

417.54 +2.54 (+0.61%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 289.66 293.12 287.76 289.17 557,157 -1.34(-0.46%)
Oct 28, 2021 285.10 290.58 285.10 290.51 584,589 +6.90(+2.43%)
Oct 27, 2021 291.92 294.36 282.82 283.61 622,657 -0.95(-0.33%)
Oct 26, 2021 286.90 284.56 284.56 502,014 -0.66(-0.23%)
Oct 25, 2021 286.46 287.68 284.36 285.21 471,352 -0.19(-0.07%)
Oct 22, 2021 283.89 286.12 282.65 285.41 634,188 +2.00(+0.71%)
Oct 21, 2021 283.49 285.21 282.12 283.41 361,765 -0.59(-0.21%)
Oct 20, 2021 279.58 284.62 278.91 284.00 336,974 +3.40(+1.21%)
Oct 19, 2021 278.37 281.15 277.07 280.60 317,953 +3.99(+1.44%)
Oct 18, 2021 276.83 278.13 274.59 276.61 358,580 -0.82(-0.30%)
Oct 15, 2021 277.01 279.76 275.15 277.43 486,896 +3.87(+1.41%)
Oct 14, 2021 270.05 273.67 268.13 273.57 476,888 +7.16(+2.69%)
Oct 13, 2021 267.37 267.73 261.27 266.41 372,349 -1.09(-0.41%)
Oct 12, 2021 266.05 268.74 262.80 267.50 415,513 +2.16(+0.82%)
Oct 11, 2021 266.87 271.90 265.30 265.34 418,205 -1.79(-0.67%)
Oct 08, 2021 264.73 269.59 263.73 267.13 397,960 +2.63(+1.00%)
Oct 07, 2021 263.90 268.84 263.90 264.49 535,079 +3.03(+1.16%)
Oct 06, 2021 257.33 262.09 255.57 261.47 498,425 +0.25(+0.09%)
Oct 05, 2021 255.42 262.26 254.63 261.22 516,965 +7.69(+3.04%)
Oct 04, 2021 255.37 260.14 252.15 253.53 464,494 -3.48(-1.36%)
Oct 01, 2021 254.13 258.83 251.61 257.01 505,900 +4.22(+1.67%)
Sep 30, 2021 260.85 261.54 252.66 252.79 607,361 -6.31(-2.43%)
Sep 29, 2021 260.46 261.45 258.00 259.10 346,264 -0.42(-0.16%)
Sep 28, 2021 265.06 267.03 259.17 259.52 531,805 -6.17(-2.32%)
Sep 27, 2021 260.50 266.51 260.50 265.69 516,022 +5.93(+2.28%)
Sep 24, 2021 255.83 260.50 255.78 259.76 402,708 +3.49(+1.36%)
Sep 23, 2021 250.71 258.64 250.67 256.26 444,613 +8.25(+3.33%)
Sep 22, 2021 246.16 249.56 244.89 248.01 462,766 +5.39(+2.22%)
Sep 21, 2021 247.59 247.64 241.38 242.62 542,516 -2.69(-1.10%)
Sep 20, 2021 251.27 251.27 240.70 245.31 846,342 -12.67(-4.91%)
Sep 17, 2021 258.88 261.97 256.22 257.99 1,247,732 -1.63(-0.63%)
Sep 16, 2021 260.60 261.91 257.19 259.61 407,774 -0.02(-0.01%)
Sep 15, 2021 255.58 261.36 254.59 259.63 564,391 +4.49(+1.76%)
Sep 14, 2021 258.36 259.69 254.44 255.14 452,277 -2.88(-1.12%)
Sep 13, 2021 258.43 258.91 255.52 258.02 389,250 +2.74(+1.07%)
Sep 10, 2021 260.54 260.54 255.21 255.29 388,258 -2.70(-1.05%)
Sep 09, 2021 257.47 261.51 256.98 257.99 367,113 +0.43(+0.17%)
Sep 08, 2021 258.08 259.37 255.86 257.56 349,421 -0.71(-0.27%)
Sep 07, 2021 260.30 262.35 258.23 258.26 391,703 -2.40(-0.92%)
Sep 03, 2021 261.27 263.20 259.79 260.67 405,658 -1.52(-0.58%)
Sep 02, 2021 261.85 262.86 260.61 262.19 377,706 +1.59(+0.61%)
Sep 01, 2021 260.76 261.45 257.06 260.60 459,666 -0.60(-0.23%)
Aug 31, 2021 261.26 262.72 259.79 261.20 636,903 +0.12(+0.05%)
Aug 30, 2021 265.72 266.02 261.01 261.08 299,433 -3.48(-1.32%)
Aug 27, 2021 259.25 264.72 258.93 264.56 604,381 +6.13(+2.37%)
Aug 26, 2021 261.61 261.61 258.41 258.44 371,708 -2.55(-0.98%)
Aug 25, 2021 257.67 262.45 256.96 260.98 323,421 +4.34(+1.69%)
Aug 24, 2021 254.18 257.19 253.91 256.64 295,212 +2.99(+1.18%)
Aug 23, 2021 251.79 254.90 250.76 253.65 492,606 +3.27(+1.31%)
Aug 20, 2021 249.43 252.36 248.58 250.38 534,336 +1.19(+0.48%)
Aug 19, 2021 248.91 253.08 247.57 249.19 487,983 -3.50(-1.39%)
Aug 18, 2021 255.97 257.70 252.35 252.69 431,560 -4.51(-1.75%)
Aug 17, 2021 257.43 259.24 254.29 257.20 415,463 -2.42(-0.93%)
Aug 16, 2021 259.22 260.72 256.93 259.62 336,140 -0.87(-0.33%)
Aug 13, 2021 261.11 261.85 258.85 260.49 313,900 -0.60(-0.23%)
Aug 12, 2021 258.23 261.45 258.04 261.10 361,338 +1.42(+0.55%)
Aug 11, 2021 256.93 261.23 256.24 259.68 570,852 +2.77(+1.08%)
Aug 10, 2021 254.70 258.79 253.09 256.91 369,970 +2.70(+1.06%)
Aug 09, 2021 253.56 255.58 251.27 254.22 302,720 +0.02(+0.01%)
Aug 06, 2021 252.08 255.00 251.19 254.19 396,798 +4.81(+1.93%)
Aug 05, 2021 245.55 249.39 244.45 249.38 388,977 +5.84(+2.40%)
Aug 04, 2021 245.23 247.80 243.40 243.54 356,465 -4.11(-1.66%)
Aug 03, 2021 246.87 248.28 242.63 247.65 399,469 +1.38(+0.56%)
Aug 02, 2021 247.41 250.77 245.75 246.26 466,018 +0.82(+0.33%)
Jul 30, 2021 246.35 249.60 245.25 245.45 479,610 -1.57(-0.64%)
Jul 29, 2021 242.83 247.82 241.54 247.02 584,227 +6.81(+2.84%)
Jul 28, 2021 239.72 242.31 237.22 240.20 558,538 +2.39(+1.01%)
Jul 27, 2021 230.37 240.44 230.37 237.81 749,422 -1.52(-0.64%)
Jul 26, 2021 237.75 240.57 236.84 239.34 386,902 +2.15(+0.91%)
Jul 23, 2021 236.53 238.90 236.18 237.18 466,966 +1.91(+0.81%)
Jul 22, 2021 238.38 238.74 235.10 235.27 480,298 -4.04(-1.69%)
Jul 21, 2021 236.77 240.89 236.05 239.31 498,800 +5.05(+2.16%)
Jul 20, 2021 226.70 235.73 226.70 234.26 510,717 +7.35(+3.24%)
Jul 19, 2021 230.24 230.84 225.42 226.91 501,587 -8.26(-3.51%)
Jul 16, 2021 237.89 238.35 235.06 235.17 510,332 -1.98(-0.84%)
Jul 15, 2021 233.31 239.03 233.17 237.16 474,362 +1.92(+0.81%)
Jul 14, 2021 237.54 239.50 233.51 235.24 443,641 -2.62(-1.10%)
Jul 13, 2021 239.74 240.13 236.94 237.86 414,780 -1.95(-0.81%)
Jul 12, 2021 235.12 240.31 235.04 239.81 465,071 +2.57(+1.08%)
Jul 09, 2021 233.98 237.34 232.72 237.24 592,348 +7.26(+3.16%)
Jul 08, 2021 233.54 235.21 229.11 229.98 705,899 -7.24(-3.05%)
Jul 07, 2021 233.52 237.41 233.52 237.22 543,071 +1.66(+0.70%)
Jul 06, 2021 238.26 238.87 234.43 235.56 480,206 -3.56(-1.49%)
Jul 02, 2021 238.76 239.81 238.31 239.12 390,581 -0.07(-0.03%)
Jul 01, 2021 238.59 240.34 237.34 239.19 563,730 +2.01(+0.85%)
Jun 30, 2021 235.63 238.03 235.44 237.17 619,534 +0.66(+0.28%)
Jun 29, 2021 237.05 238.52 235.68 236.52 613,765 +1.54(+0.66%)
Jun 28, 2021 236.13 236.65 233.90 234.97 728,251 -1.97(-0.83%)
Jun 25, 2021 235.15 238.14 234.51 236.94 2,110,210 +3.05(+1.30%)
Jun 24, 2021 233.82 234.43 231.01 233.90 600,308 +2.26(+0.98%)
Jun 23, 2021 231.56 232.99 229.98 231.64 660,221 +0.09(+0.04%)
Jun 22, 2021 230.07 233.23 227.88 231.54 951,519 +1.54(+0.67%)
Jun 21, 2021 228.02 230.88 227.50 230.00 663,570 +4.47(+1.98%)
Jun 18, 2021 228.98 229.38 225.23 225.53 1,402,275 -7.91(-3.39%)
Jun 17, 2021 242.67 242.67 232.00 233.44 880,709 -8.24(-3.41%)
Jun 16, 2021 242.20 243.22 237.53 241.68 1,005,354 -1.25(-0.51%)
Jun 15, 2021 242.06 244.81 240.28 242.93 746,667 +0.29(+0.12%)
Jun 14, 2021 246.11 246.34 241.36 242.64 947,708 -3.75(-1.52%)
Jun 11, 2021 245.98 246.88 245.17 246.40 587,789 +1.18(+0.48%)
Jun 10, 2021 250.93 251.95 244.77 245.22 521,449 -3.24(-1.30%)
Jun 09, 2021 249.92 250.81 248.07 248.46 682,701 -3.04(-1.21%)
Jun 08, 2021 251.13 252.61 248.07 251.50 485,346 -0.90(-0.36%)
Jun 07, 2021 254.27 254.27 251.93 252.40 435,327 -0.52(-0.21%)
Jun 04, 2021 251.25 253.08 249.08 252.93 396,381 +1.51(+0.60%)
Jun 03, 2021 249.51 253.91 248.69 251.41 539,654 +1.08(+0.43%)
Jun 02, 2021 249.94 250.69 246.94 250.33 486,483 +0.39(+0.16%)
Jun 01, 2021 250.78 251.38 248.16 249.94 628,776 +2.33(+0.94%)
May 28, 2021 249.02 249.20 244.81 247.62 656,120 -0.44(-0.18%)
May 27, 2021 246.47 248.69 244.76 248.06 1,941,160 +4.35(+1.79%)
May 26, 2021 242.99 245.28 240.42 243.70 687,462 +2.12(+0.88%)
May 25, 2021 244.14 246.80 241.57 241.58 886,185 -1.15(-0.48%)
May 24, 2021 243.78 244.42 241.59 242.73 463,627 +0.42(+0.17%)
May 21, 2021 241.46 244.81 241.46 242.31 750,688 +1.46(+0.61%)
May 20, 2021 240.75 243.24 238.93 240.85 501,291 +0.46(+0.19%)
May 19, 2021 236.56 240.54 235.68 240.40 639,054 -0.49(-0.21%)
May 18, 2021 245.31 246.86 240.62 240.89 783,667 -4.17(-1.70%)
May 17, 2021 244.68 246.47 242.12 245.06 537,783 -1.13(-0.46%)
May 14, 2021 242.97 247.98 241.09 246.19 534,721 +4.21(+1.74%)
May 13, 2021 237.86 244.02 237.86 241.98 697,243 +2.94(+1.23%)
May 12, 2021 246.81 249.15 237.87 239.04 817,986 -6.97(-2.83%)
May 11, 2021 248.95 249.39 243.03 246.01 671,473 -5.67(-2.25%)
May 10, 2021 253.95 256.62 251.64 251.68 430,780 -1.48(-0.58%)
May 07, 2021 247.51 253.88 246.69 253.16 520,386 +3.03(+1.21%)
May 06, 2021 247.94 250.26 245.27 250.12 519,040 +2.23(+0.90%)
May 05, 2021 246.78 249.46 244.04 247.90 497,262 +3.53(+1.44%)
May 04, 2021 242.94 245.17 239.19 244.37 785,150 -0.30(-0.12%)
May 03, 2021 247.88 248.36 243.80 244.67 788,355 -0.52(-0.21%)
Apr 30, 2021 246.42 247.45 243.17 245.19 861,964 -2.32(-0.94%)
Apr 29, 2021 246.71 248.46 244.37 247.51 644,055 +4.00(+1.64%)
Apr 28, 2021 243.30 244.54 241.74 243.50 527,491 +0.09(+0.03%)
Apr 27, 2021 238.16 246.37 238.16 243.42 815,657 +8.57(+3.65%)
Apr 26, 2021 236.87 238.41 234.53 234.85 635,053 -1.56(-0.66%)
Apr 23, 2021 231.38 237.22 230.25 236.40 530,098 +5.92(+2.57%)
Apr 22, 2021 234.89 234.89 229.80 230.48 504,866 -4.20(-1.79%)
Apr 21, 2021 228.63 234.94 228.14 234.69 464,735 +4.70(+2.04%)
Apr 20, 2021 232.49 233.09 228.07 229.99 689,633 -4.11(-1.76%)
Apr 19, 2021 235.99 236.91 233.45 234.10 445,187 -1.95(-0.83%)
Apr 16, 2021 236.25 236.48 233.67 236.05 576,680 +1.19(+0.50%)
Apr 15, 2021 235.36 236.53 232.26 234.87 591,096 +0.56(+0.24%)
Apr 14, 2021 230.50 235.92 229.45 234.31 657,861 +3.45(+1.50%)
Apr 13, 2021 231.94 232.52 228.67 230.85 660,705 -2.26(-0.97%)
Apr 12, 2021 229.39 233.79 228.55 233.11 609,689 +4.63(+2.03%)
Apr 09, 2021 227.09 228.85 225.74 228.48 457,908 +3.54(+1.57%)
Apr 08, 2021 225.52 226.02 222.72 224.94 348,354 -0.98(-0.43%)
Apr 07, 2021 224.99 226.70 223.13 225.92 393,774 +1.58(+0.70%)
Apr 06, 2021 226.11 227.40 223.68 224.34 431,870 -1.75(-0.78%)
Apr 05, 2021 226.26 228.22 223.91 226.10 581,283 +2.72(+1.22%)
Apr 01, 2021 222.09 223.51 220.79 223.38 521,246 +2.81(+1.27%)
Mar 31, 2021 220.64 223.14 219.85 220.57 661,342 -0.33(-0.15%)
Mar 30, 2021 218.66 221.91 218.61 220.90 379,480 +3.34(+1.54%)
Mar 29, 2021 218.10 219.84 214.55 217.56 605,014 -3.13(-1.42%)
Mar 26, 2021 217.78 220.77 214.96 220.69 752,255 +4.64(+2.15%)
Mar 25, 2021 211.15 216.72 207.97 216.05 715,481 +4.95(+2.35%)
Mar 24, 2021 212.17 216.71 211.10 211.10 658,407 +0.85(+0.41%)
Mar 23, 2021 216.15 217.44 209.53 210.24 809,482 -7.22(-3.32%)
Mar 22, 2021 216.74 218.32 214.28 217.46 967,484 +0.71(+0.33%)
Mar 19, 2021 213.67 218.56 210.56 216.75 3,463,980 +1.45(+0.67%)
Mar 18, 2021 215.41 224.35 214.13 215.30 1,711,364 +1.34(+0.63%)
Mar 17, 2021 210.42 214.00 209.04 213.96 989,920 +4.15(+1.98%)
Mar 16, 2021 214.71 215.98 209.13 209.82 967,221 -6.65(-3.07%)
Mar 15, 2021 214.57 216.51 210.49 216.47 1,025,236 +2.50(+1.17%)
Mar 12, 2021 217.46 217.69 213.06 213.96 736,131 -1.00(-0.46%)
Mar 11, 2021 213.44 217.62 210.89 214.96 1,047,170 +0.84(+0.39%)
Mar 10, 2021 213.07 216.81 213.00 214.12 1,229,374 +2.04(+0.96%)
Mar 09, 2021 212.23 215.43 209.99 212.07 902,204 -0.54(-0.25%)
Mar 08, 2021 213.50 218.24 212.06 212.62 900,507 +1.68(+0.80%)
Mar 05, 2021 209.95 211.88 202.97 210.94 1,010,244 +4.80(+2.33%)
Mar 04, 2021 210.57 212.81 202.47 206.13 995,022 -6.12(-2.88%)
Mar 03, 2021 215.16 216.59 211.96 212.25 942,127 -1.99(-0.93%)
Mar 02, 2021 216.60 217.36 214.25 214.25 794,236 -3.12(-1.44%)
Mar 01, 2021 213.48 218.94 213.48 217.37 686,439 +7.44(+3.54%)
Feb 26, 2021 212.64 214.72 209.11 209.93 934,365 -2.56(-1.21%)
Feb 25, 2021 221.55 221.95 211.70 212.49 600,654 -7.74(-3.52%)
Feb 24, 2021 214.68 220.91 213.70 220.24 676,099 +5.31(+2.47%)
Feb 23, 2021 216.31 216.31 211.42 214.92 755,931 +0.59(+0.27%)
Feb 22, 2021 212.04 216.28 210.78 214.33 918,959 +1.32(+0.62%)
Feb 19, 2021 204.72 213.21 203.35 213.01 1,300,059 +9.76(+4.80%)
Feb 18, 2021 204.72 206.19 201.91 203.25 633,853 -3.98(-1.92%)
Feb 17, 2021 207.96 208.56 205.24 207.23 541,530 -1.71(-0.82%)
Feb 16, 2021 208.52 210.05 207.47 208.93 873,238 +2.00(+0.97%)
Feb 12, 2021 203.06 207.19 202.86 206.93 435,039 +3.21(+1.57%)
Feb 11, 2021 204.01 204.87 202.07 203.72 468,922 +0.65(+0.32%)
Feb 10, 2021 203.24 205.61 201.83 203.07 790,102 +0.37(+0.18%)
Feb 09, 2021 200.97 203.45 199.68 202.70 598,417 +1.27(+0.63%)
Feb 08, 2021 199.54 201.62 199.19 201.43 415,959 +2.12(+1.07%)
Feb 05, 2021 198.95 201.41 198.20 199.30 489,468 +1.65(+0.84%)
Feb 04, 2021 191.19 197.76 191.00 197.65 507,062 +7.03(+3.69%)
Feb 03, 2021 192.97 193.86 189.84 190.61 894,077 -3.05(-1.58%)
Feb 02, 2021 192.29 194.71 191.44 193.66 548,624 +4.01(+2.12%)
Feb 01, 2021 188.69 189.86 185.81 189.65 646,001 +2.80(+1.50%)
Jan 29, 2021 192.12 193.55 186.79 186.85 1,072,021 -8.30(-4.25%)
Jan 28, 2021 193.08 197.74 188.21 195.15 816,707 +4.91(+2.58%)
Jan 27, 2021 195.73 198.26 189.86 190.24 943,459 -9.26(-4.64%)
Jan 26, 2021 201.35 201.52 198.62 199.50 583,839 -0.32(-0.16%)
Jan 25, 2021 198.61 201.58 197.68 199.82 667,803 -0.17(-0.09%)
Jan 22, 2021 198.68 200.62 198.30 199.99 473,371 -0.14(-0.07%)
Jan 21, 2021 201.51 202.55 200.13 200.13 702,143 -1.15(-0.57%)
Jan 20, 2021 201.83 202.54 199.61 201.28 568,198 +0.16(+0.08%)
Jan 19, 2021 197.92 201.82 197.61 201.12 871,128 +4.45(+2.26%)
Jan 15, 2021 193.23 196.91 192.10 196.68 704,338 +1.26(+0.64%)
Jan 14, 2021 192.61 195.73 191.24 195.42 793,836 +3.66(+1.91%)
Jan 13, 2021 193.16 193.45 190.28 191.76 489,859 -1.40(-0.72%)
Jan 12, 2021 190.83 194.66 190.12 193.16 776,586 +2.81(+1.47%)
Jan 11, 2021 188.12 190.71 188.02 190.35 905,544 +0.03(+0.01%)
Jan 08, 2021 189.57 190.40 187.46 190.32 577,576 +1.34(+0.71%)
Jan 07, 2021 188.86 190.92 188.29 188.98 620,423 +2.26(+1.21%)
Jan 06, 2021 180.60 188.80 180.20 186.72 779,801 +10.13(+5.74%)
Jan 05, 2021 177.63 179.27 175.36 176.59 594,025 -1.04(-0.58%)
Jan 04, 2021 184.42 184.99 175.45 177.63 622,464 -5.87(-3.20%)
Dec 31, 2020 183.50 183.50 183.50 416,874 +2.81(+1.56%)
Dec 30, 2020 178.31 181.78 178.31 180.69 416,874 +2.15(+1.21%)
Dec 29, 2020 180.33 180.70 178.32 178.54 432,610 -0.86(-0.48%)
Dec 28, 2020 180.51 182.31 179.35 179.40 426,438 +0.26(+0.15%)
Dec 24, 2020 178.45 179.30 176.53 179.13 224,613 +1.09(+0.62%)
Dec 23, 2020 175.29 179.12 175.29 178.04 471,286 +3.29(+1.88%)
Dec 22, 2020 176.81 177.26 174.16 174.75 626,379 -1.61(-0.91%)
Dec 21, 2020 176.16 177.31 172.65 176.36 813,092 -0.17(-0.10%)
Dec 18, 2020 177.57 179.72 175.29 176.53 2,414,299 -2.94(-1.64%)
Dec 17, 2020 179.60 180.16 177.69 179.46 726,568 +0.29(+0.16%)
Dec 16, 2020 181.54 181.95 178.34 179.17 837,352 -0.97(-0.54%)
Dec 15, 2020 182.33 182.38 179.07 180.14 718,334 -0.21(-0.12%)
Dec 14, 2020 183.77 183.77 180.26 180.35 997,370 -0.71(-0.39%)
Dec 11, 2020 179.77 181.62 178.92 181.06 571,646 -1.05(-0.58%)
Dec 10, 2020 180.55 182.36 179.67 182.11 887,993 -0.37(-0.20%)
Dec 09, 2020 183.21 185.48 181.12 182.47 730,908 +0.69(+0.38%)
Dec 08, 2020 181.67 182.91 180.89 181.78 687,307 -1.82(-0.99%)
Dec 07, 2020 184.27 184.46 181.83 183.61 858,493 -1.74(-0.94%)
Dec 04, 2020 185.13 187.12 184.54 185.34 544,429 +1.48(+0.81%)
Dec 03, 2020 182.32 185.73 182.11 183.86 765,008 +1.20(+0.66%)
Dec 02, 2020 179.37 183.06 178.76 182.66 871,604 +3.01(+1.68%)
Dec 01, 2020 178.95 180.16 177.46 179.65 819,341 +4.73(+2.70%)
Nov 30, 2020 177.86 179.53 174.45 174.92 1,161,423 -5.20(-2.89%)
Nov 27, 2020 179.49 180.83 178.71 180.12 317,910 +0.53(+0.29%)
Nov 25, 2020 181.10 181.25 177.98 179.59 709,527 -2.34(-1.29%)
Nov 24, 2020 176.40 182.43 175.37 181.94 807,984 +8.41(+4.85%)
Nov 23, 2020 171.61 173.99 170.99 173.52 557,611 +3.74(+2.20%)
Nov 20, 2020 172.63 172.80 169.75 169.78 559,044 -3.62(-2.09%)
Nov 19, 2020 171.69 173.84 170.22 173.40 462,644 +0.28(+0.16%)
Nov 18, 2020 174.22 177.94 173.07 173.12 472,660 -0.85(-0.49%)
Nov 17, 2020 173.38 174.77 171.40 173.97 615,791 -1.64(-0.94%)
Nov 16, 2020 177.96 178.06 174.05 175.61 672,568 +1.03(+0.59%)
Nov 13, 2020 169.58 175.28 169.02 174.58 756,017 +7.16(+4.27%)
Nov 12, 2020 170.33 170.80 165.88 167.42 611,414 -3.78(-2.21%)
Nov 11, 2020 174.84 174.86 170.00 171.20 599,855 -1.77(-1.02%)
Nov 10, 2020 172.56 174.25 168.69 172.97 1,095,433 +0.22(+0.13%)
Nov 09, 2020 172.41 177.04 172.03 172.75 1,468,602 +12.43(+7.75%)
Nov 06, 2020 163.31 163.31 159.30 160.32 386,851 -1.76(-1.09%)
Nov 05, 2020 160.37 163.91 160.06 162.09 688,477 +4.03(+2.55%)
Nov 04, 2020 154.39 162.32 152.00 158.06 903,463 +0.89(+0.57%)
Nov 03, 2020 156.75 159.66 156.18 157.17 622,200 +2.82(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.