Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.38	36.38	35.69	35.72	1,360,852	-0.70(-1.92%)
Apr 27, 2006	35.44	36.48	34.95	36.42	1,183,606	+0.91(+2.56%)
Apr 26, 2006	34.78	35.84	34.48	35.51	1,734,839	+1.11(+3.24%)
Apr 25, 2006	34.19	34.78	34.05	34.39	994,965	+0.23(+0.66%)
Apr 24, 2006	34.12	34.56	34.11	34.17	1,021,874	-0.15(-0.45%)
Apr 21, 2006	34.47	34.63	34.14	34.32	978,352	-0.09(-0.27%)
Apr 20, 2006	34.65	34.77	34.36	34.42	1,355,635	-0.29(-0.84%)
Apr 19, 2006	34.22	35.27	34.17	34.71	1,940,367	+0.62(+1.82%)
Apr 18, 2006	33.04	34.15	32.93	34.09	1,352,477	+1.07(+3.24%)
Apr 17, 2006	33.21	33.50	32.87	33.02	715,161	-0.11(-0.33%)
Apr 13, 2006	33.18	33.43	33.07	33.13	767,607	-0.05(-0.15%)
Apr 12, 2006	33.05	33.43	32.94	33.18	1,296,736	+0.18(+0.55%)
Apr 11, 2006	33.12	33.32	32.92	32.99	1,514,209	-0.06(-0.18%)
Apr 10, 2006	32.23	33.22	32.19	33.05	1,746,097	+0.86(+2.67%)
Apr 07, 2006	32.75	33.02	32.13	32.19	1,304,150	-0.53(-1.62%)
Apr 06, 2006	32.85	32.89	32.42	32.73	1,595,898	-0.12(-0.38%)
Apr 05, 2006	32.85	33.16	32.70	32.85	982,609	+0.07(+0.22%)
Apr 04, 2006	32.43	32.81	32.41	32.78	942,382	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.