Indicators

Ameriprise Financial (NY: AMP )

418.95 +3.95 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.78	43.22	42.50	42.98	2,824,189	+0.37(+0.86%)
Jun 29, 2011	42.16	42.72	42.16	42.62	3,063,735	+0.80(+1.91%)
Jun 28, 2011	41.72	41.97	41.60	41.82	1,532,590	+0.23(+0.56%)
Jun 27, 2011	41.14	41.79	41.08	41.59	2,260,218	+0.31(+0.74%)
Jun 24, 2011	41.82	42.07	40.78	41.28	4,755,709	-0.54(-1.30%)
Jun 23, 2011	41.28	41.89	40.89	41.83	2,593,416	+0.01(+0.04%)
Jun 22, 2011	42.50	42.68	41.75	41.81	2,340,156	-0.92(-2.15%)
Jun 21, 2011	42.29	42.94	42.29	42.73	1,785,970	+0.59(+1.40%)
Jun 20, 2011	42.29	42.37	42.10	42.14	1,744,685	-0.08(-0.19%)
Jun 17, 2011	42.15	42.48	41.95	42.22	2,974,857	+0.51(+1.21%)
Jun 16, 2011	41.55	42.04	41.29	41.72	2,186,552	+0.16(+0.39%)
Jun 15, 2011	42.18	42.44	41.45	41.55	2,485,211	-0.91(-2.14%)
Jun 14, 2011	42.36	42.82	42.24	42.46	2,031,491	+0.72(+1.73%)
Jun 13, 2011	41.80	41.90	41.22	41.74	2,806,732	-0.02(-0.05%)
Jun 10, 2011	42.37	42.41	41.51	41.76	2,439,434	-0.93(-2.18%)
Jun 09, 2011	41.61	42.95	41.54	42.69	3,100,225	+1.16(+2.78%)
Jun 08, 2011	42.03	42.18	41.49	41.54	2,259,512	-0.52(-1.24%)
Jun 07, 2011	42.68	42.88	42.02	42.06	3,348,589	-0.36(-0.84%)
Jun 06, 2011	43.20	43.44	42.39	42.42	2,073,971	-0.98(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.