Indicators

Ameriprise Financial (NY: AMP )

420.02 +5.02 (+1.21%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	63.75	63.77	62.99	63.35	2,307,778	-0.63(-0.99%)
Jun 27, 2013	63.43	64.02	63.19	63.98	1,377,869	+1.07(+1.69%)
Jun 26, 2013	62.80	63.35	62.60	62.92	1,669,963	+0.84(+1.35%)
Jun 25, 2013	61.38	62.45	61.01	62.08	1,452,637	+1.42(+2.34%)
Jun 24, 2013	61.29	61.40	60.13	60.66	2,096,402	-1.34(-2.16%)
Jun 21, 2013	62.72	62.90	61.30	62.00	3,129,781	+0.08(+0.13%)
Jun 20, 2013	63.14	63.64	61.66	61.92	2,818,817	-1.93(-3.03%)
Jun 19, 2013	65.20	65.59	63.85	63.86	2,118,926	-1.46(-2.23%)
Jun 18, 2013	64.98	65.63	64.89	65.31	1,048,798	+0.59(+0.91%)
Jun 17, 2013	64.74	65.38	64.44	64.73	1,672,002	+0.61(+0.95%)
Jun 14, 2013	64.88	65.09	63.83	64.11	1,916,331	-0.89(-1.36%)
Jun 13, 2013	63.51	65.17	63.32	65.00	999,351	+1.47(+2.32%)
Jun 12, 2013	65.20	65.42	63.46	63.53	1,192,762	-1.10(-1.71%)
Jun 11, 2013	64.29	65.56	63.93	64.63	1,619,061	-0.49(-0.75%)
Jun 10, 2013	65.38	65.53	64.60	65.12	1,453,082	+0.05(+0.08%)
Jun 07, 2013	64.02	65.15	63.56	65.06	1,801,538	+1.61(+2.53%)
Jun 06, 2013	62.45	63.46	62.13	63.46	1,422,019	+1.01(+1.62%)
Jun 05, 2013	64.08	64.16	62.38	62.45	2,087,215	-1.92(-2.98%)
Jun 04, 2013	63.60	64.86	63.53	64.37	2,472,528	+0.90(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.