Skip to main content

Ameriprise Financial (NY: AMP )

451.33 -0.90 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 118.44 118.84 117.57 118.19 1,086,984 -0.22(-0.18%)
Feb 27, 2019 117.42 118.90 117.02 118.41 939,486 +0.78(+0.66%)
Feb 26, 2019 117.44 119.40 116.82 117.63 872,167 -0.84(-0.71%)
Feb 25, 2019 121.75 122.12 118.36 118.47 1,584,783 -2.65(-2.19%)
Feb 22, 2019 118.84 121.26 118.27 121.12 1,118,705 +2.87(+2.43%)
Feb 21, 2019 119.64 119.64 117.56 118.25 820,000 -1.08(-0.90%)
Feb 20, 2019 118.22 119.45 117.75 119.32 1,048,959 +0.83(+0.70%)
Feb 19, 2019 116.33 118.97 115.10 118.49 1,012,612 +1.15(+0.98%)
Feb 15, 2019 115.33 117.35 114.99 117.34 786,267 +3.16(+2.77%)
Feb 14, 2019 114.84 115.27 112.97 114.18 932,462 -1.56(-1.35%)
Feb 13, 2019 115.64 116.98 114.83 115.74 886,272 +0.86(+0.75%)
Feb 12, 2019 113.46 115.78 113.46 114.88 1,311,626 +2.57(+2.29%)
Feb 11, 2019 112.45 113.14 111.40 112.31 1,093,054 +0.34(+0.30%)
Feb 08, 2019 110.68 112.00 108.80 111.97 1,309,315 +0.31(+0.28%)
Feb 07, 2019 112.28 113.31 109.53 111.66 955,604 -1.31(-1.16%)
Feb 06, 2019 111.18 113.76 111.18 112.97 978,212 +0.91(+0.81%)
Feb 05, 2019 113.39 113.59 111.19 112.06 1,052,578 -1.27(-1.12%)
Feb 04, 2019 113.30 113.76 112.89 113.33 1,003,089 +0.18(+0.16%)
Feb 01, 2019 113.46 114.14 112.43 113.15 1,894,274 +0.26(+0.23%)
Jan 31, 2019 108.39 113.40 108.39 112.89 2,226,109 +5.73(+5.34%)
Jan 30, 2019 108.55 108.55 104.41 107.16 1,741,873 -1.07(-0.99%)
Jan 29, 2019 108.43 109.22 107.74 108.23 881,688 -0.37(-0.34%)
Jan 28, 2019 107.36 108.67 106.81 108.60 1,168,610 +0.60(+0.55%)
Jan 25, 2019 108.26 109.01 107.70 108.00 889,661 +1.20(+1.12%)
Jan 24, 2019 105.54 107.82 105.49 106.81 990,184 +0.86(+0.82%)
Jan 23, 2019 107.06 107.34 104.48 105.94 660,233 -0.42(-0.39%)
Jan 22, 2019 106.90 107.18 105.56 106.36 1,344,165 -1.63(-1.51%)
Jan 18, 2019 107.22 108.77 105.88 107.99 1,040,723 +2.25(+2.12%)
Jan 17, 2019 104.39 106.60 103.04 105.75 978,466 +0.29(+0.28%)
Jan 16, 2019 103.79 106.34 103.11 105.45 1,155,678 +2.75(+2.67%)
Jan 15, 2019 101.34 102.77 100.34 102.70 753,137 +1.02(+1.00%)
Jan 14, 2019 99.72 102.53 99.43 101.69 1,206,711 +0.53(+0.53%)
Jan 11, 2019 100.09 101.65 98.62 101.15 816,990 +0.00(+0.00%)
Jan 10, 2019 99.95 101.69 99.68 101.15 838,236 +0.30(+0.30%)
Jan 09, 2019 100.31 101.41 99.11 100.85 906,155 +1.03(+1.04%)
Jan 08, 2019 100.61 100.62 97.68 99.82 883,167 +0.62(+0.63%)
Jan 07, 2019 98.09 100.17 96.99 99.19 1,058,847 +0.45(+0.46%)
Jan 04, 2019 96.17 99.16 95.98 98.74 1,156,235 +5.02(+5.36%)
Jan 03, 2019 95.30 95.90 93.51 93.72 1,194,728 -2.55(-2.65%)
Jan 02, 2019 92.24 97.00 91.66 96.27 1,798,290 +3.20(+3.44%)
Dec 31, 2018 92.40 93.49 91.54 93.07 926,558 +1.09(+1.18%)
Dec 28, 2018 93.07 93.53 91.32 91.98 1,084,460 -0.83(-0.89%)
Dec 27, 2018 89.58 92.82 88.87 92.81 1,212,669 +1.23(+1.34%)
Dec 26, 2018 87.55 91.64 85.33 91.58 1,329,816 +4.57(+5.25%)
Dec 24, 2018 89.11 89.65 86.96 87.01 1,181,580 -2.43(-2.72%)
Dec 21, 2018 92.77 94.30 89.28 89.45 2,894,176 -3.63(-3.90%)
Dec 20, 2018 93.48 95.34 92.25 93.07 1,668,597 -0.97(-1.03%)
Dec 19, 2018 96.62 97.93 93.39 94.05 1,532,300 -2.61(-2.70%)
Dec 18, 2018 97.47 98.96 95.95 96.66 1,330,301 -0.23(-0.24%)
Dec 17, 2018 97.75 99.67 96.19 96.89 1,214,961 -1.36(-1.39%)
Dec 14, 2018 99.01 100.57 97.97 98.25 1,313,128 -1.77(-1.77%)
Dec 13, 2018 100.88 101.28 98.93 100.02 1,366,744 -0.48(-0.48%)
Dec 12, 2018 101.62 103.30 100.22 100.50 1,336,372 +0.97(+0.98%)
Dec 11, 2018 102.21 102.90 98.89 99.53 1,520,253 -0.75(-0.75%)
Dec 10, 2018 103.06 103.39 98.42 100.28 1,675,562 -3.00(-2.90%)
Dec 07, 2018 106.42 108.82 102.93 103.28 1,264,905 -3.13(-2.94%)
Dec 06, 2018 105.49 106.45 100.95 106.41 2,365,867 -1.87(-1.73%)
Dec 04, 2018 116.13 116.13 107.94 108.28 1,638,803 -8.50(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.