Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 290.26 292.89 290.26 290.82 293,109 -0.30(-0.10%)
Dec 30, 2021 295.29 296.56 290.78 291.12 260,730 -3.32(-1.13%)
Dec 29, 2021 294.70 297.45 293.39 294.43 346,287 -0.25(-0.09%)
Dec 28, 2021 294.42 298.86 294.41 294.69 567,778 -1.66(-0.56%)
Dec 27, 2021 293.51 296.68 291.86 296.34 344,877 +4.93(+1.69%)
Dec 23, 2021 289.06 293.20 289.06 291.42 358,822 +3.46(+1.20%)
Dec 22, 2021 284.21 288.89 283.43 287.96 385,806 +4.04(+1.42%)
Dec 21, 2021 277.47 285.01 277.37 283.92 562,014 +10.30(+3.76%)
Dec 20, 2021 280.01 280.01 268.67 273.62 636,553 -10.42(-3.67%)
Dec 17, 2021 288.13 288.94 281.70 284.04 1,581,337 -5.40(-1.87%)
Dec 16, 2021 291.45 294.52 288.00 289.44 632,229 +1.92(+0.67%)
Dec 15, 2021 282.93 287.58 279.71 287.52 565,957 +5.78(+2.05%)
Dec 14, 2021 281.52 285.49 280.74 281.74 871,694 -0.58(-0.20%)
Dec 13, 2021 286.68 286.68 280.82 282.32 611,739 -4.79(-1.67%)
Dec 10, 2021 288.73 289.16 282.83 287.11 661,201 +0.44(+0.15%)
Dec 09, 2021 288.08 289.44 285.83 286.66 462,242 -3.11(-1.07%)
Dec 08, 2021 290.23 293.44 288.02 289.78 568,715 -0.96(-0.33%)
Dec 07, 2021 287.83 292.27 287.23 290.74 485,601 +7.66(+2.70%)
Dec 06, 2021 283.28 285.65 280.46 283.09 613,949 +3.32(+1.19%)
Dec 03, 2021 286.52 286.88 276.09 279.77 680,433 -5.38(-1.89%)
Dec 02, 2021 277.36 286.60 275.92 285.15 569,425 +10.45(+3.80%)
Dec 01, 2021 285.80 288.60 274.49 274.70 857,963 -4.49(-1.61%)
Nov 30, 2021 278.63 280.41 275.05 279.19 2,752,985 -3.96(-1.40%)
Nov 29, 2021 286.95 286.95 278.05 283.15 595,394 +1.90(+0.68%)
Nov 26, 2021 281.26 284.37 275.25 281.26 517,786 -10.33(-3.54%)
Nov 24, 2021 290.69 292.85 288.43 291.59 451,353 -1.46(-0.50%)
Nov 23, 2021 290.52 293.68 288.95 293.05 532,763 +2.56(+0.88%)
Nov 22, 2021 292.32 295.40 288.32 290.48 601,615 +1.70(+0.59%)
Nov 19, 2021 289.27 291.08 284.49 288.79 810,145 -3.49(-1.19%)
Nov 18, 2021 293.17 292.92 291.78 292.27 430,268 +0.73(+0.25%)
Nov 17, 2021 296.93 297.46 290.74 291.54 585,979 -6.05(-2.03%)
Nov 16, 2021 297.01 300.93 294.61 297.59 438,487 +0.96(+0.32%)
Nov 15, 2021 297.75 299.38 295.80 296.62 390,913 -0.82(-0.28%)
Nov 12, 2021 294.98 297.95 293.27 297.44 340,367 +2.33(+0.79%)
Nov 11, 2021 293.41 297.05 292.63 295.11 358,925 +1.23(+0.42%)
Nov 10, 2021 292.58 293.88 410,441 -0.36(-0.12%)
Nov 09, 2021 294.15 295.86 291.68 294.23 515,181 -1.67(-0.56%)
Nov 08, 2021 296.11 297.99 294.74 295.90 409,957 +1.63(+0.55%)
Nov 05, 2021 297.22 299.11 293.92 294.27 417,852 -0.31(-0.10%)
Nov 04, 2021 297.47 297.73 291.72 294.58 457,698 -3.41(-1.14%)
Nov 03, 2021 293.76 298.89 293.76 297.99 402,700 +2.28(+0.77%)
Nov 02, 2021 293.92 297.75 293.69 295.71 595,531 +2.02(+0.69%)
Nov 01, 2021 291.50 293.89 289.68 293.69 397,403 +3.50(+1.20%)
Oct 29, 2021 290.69 294.17 288.79 290.20 555,177 -1.34(-0.46%)
Oct 28, 2021 286.12 291.62 286.12 291.54 582,512 +6.93(+2.43%)
Oct 27, 2021 292.96 295.40 283.83 284.62 620,445 -0.95(-0.33%)
Oct 26, 2021 287.92 285.57 285.57 500,230 -0.66(-0.23%)
Oct 25, 2021 287.48 288.71 285.38 286.23 469,677 -0.19(-0.07%)
Oct 22, 2021 284.91 287.13 283.66 286.42 631,934 +2.01(+0.71%)
Oct 21, 2021 284.50 286.23 283.13 284.42 360,480 -0.60(-0.21%)
Oct 20, 2021 280.57 285.64 279.90 285.01 335,776 +3.41(+1.21%)
Oct 19, 2021 279.37 282.15 278.06 281.60 316,823 +4.00(+1.44%)
Oct 18, 2021 277.82 279.12 275.57 277.60 357,305 -0.83(-0.30%)
Oct 15, 2021 278.00 280.76 276.13 278.42 485,165 +3.88(+1.41%)
Oct 14, 2021 271.01 274.65 269.08 274.54 475,194 +7.19(+2.69%)
Oct 13, 2021 268.32 268.69 262.20 267.36 371,026 -1.09(-0.41%)
Oct 12, 2021 267.00 269.70 263.74 268.45 414,037 +2.17(+0.82%)
Oct 11, 2021 267.82 272.87 266.24 266.28 416,719 -1.80(-0.67%)
Oct 08, 2021 265.68 270.55 264.67 268.08 396,546 +2.64(+0.99%)
Oct 07, 2021 264.84 269.80 264.84 265.44 533,177 +3.04(+1.16%)
Oct 06, 2021 258.25 263.03 256.49 262.40 496,654 +0.25(+0.10%)
Oct 05, 2021 256.33 263.20 255.53 262.15 515,128 +7.72(+3.04%)
Oct 04, 2021 256.28 261.07 253.05 254.43 462,843 -3.50(-1.36%)
Oct 01, 2021 255.03 259.75 252.51 257.93 504,102 +4.24(+1.67%)
Sep 30, 2021 261.78 262.47 253.56 253.69 605,203 -6.33(-2.43%)
Sep 29, 2021 261.39 262.38 258.92 260.02 345,034 -0.42(-0.16%)
Sep 28, 2021 266.00 267.98 260.10 260.44 529,916 -6.20(-2.32%)
Sep 27, 2021 261.43 267.46 261.43 266.64 514,189 +5.95(+2.28%)
Sep 24, 2021 256.74 261.43 256.70 260.68 401,277 +3.51(+1.36%)
Sep 23, 2021 251.61 259.56 251.57 257.18 443,033 +8.28(+3.33%)
Sep 22, 2021 247.04 250.45 245.77 248.90 461,122 +5.41(+2.22%)
Sep 21, 2021 248.47 248.52 242.24 243.49 540,588 -2.70(-1.10%)
Sep 20, 2021 252.16 252.16 241.56 246.19 843,334 -12.72(-4.91%)
Sep 17, 2021 259.80 262.90 257.13 258.91 1,243,298 -1.63(-0.63%)
Sep 16, 2021 261.53 262.85 258.11 260.54 406,325 -0.02(-0.01%)
Sep 15, 2021 256.50 262.29 255.50 260.56 562,386 +4.50(+1.76%)
Sep 14, 2021 259.28 260.62 255.34 256.05 450,670 -2.89(-1.12%)
Sep 13, 2021 259.35 259.84 256.43 258.94 387,867 +2.75(+1.07%)
Sep 10, 2021 261.47 261.47 256.12 256.20 386,878 -2.71(-1.05%)
Sep 09, 2021 258.39 262.44 257.89 258.91 365,808 +0.43(+0.17%)
Sep 08, 2021 259.00 260.30 256.77 258.47 348,179 -0.71(-0.27%)
Sep 07, 2021 261.23 263.29 259.15 259.18 390,311 -2.41(-0.92%)
Sep 03, 2021 262.20 264.14 260.72 261.60 404,217 -1.53(-0.58%)
Sep 02, 2021 262.79 263.80 261.54 263.12 376,364 +1.59(+0.61%)
Sep 01, 2021 261.69 262.38 257.97 261.53 458,033 -0.60(-0.23%)
Aug 31, 2021 262.19 263.65 260.71 262.13 634,640 +0.12(+0.05%)
Aug 30, 2021 266.67 266.97 261.94 262.01 298,369 -3.50(-1.32%)
Aug 27, 2021 260.17 265.67 259.85 265.50 602,233 +6.15(+2.37%)
Aug 26, 2021 262.55 262.55 259.33 259.36 370,387 -2.55(-0.98%)
Aug 25, 2021 258.59 263.39 257.88 261.91 322,272 +4.36(+1.69%)
Aug 24, 2021 255.08 258.11 254.82 257.55 294,163 +3.00(+1.18%)
Aug 23, 2021 252.69 255.81 251.65 254.55 490,855 +3.28(+1.31%)
Aug 20, 2021 250.32 253.26 249.46 251.27 532,437 +1.19(+0.48%)
Aug 19, 2021 249.80 253.98 248.46 250.08 486,249 -3.51(-1.39%)
Aug 18, 2021 256.88 258.62 253.25 253.59 430,026 -4.52(-1.75%)
Aug 17, 2021 258.35 260.16 255.20 258.12 413,987 -2.43(-0.93%)
Aug 16, 2021 260.14 261.65 257.85 260.55 334,945 -0.87(-0.33%)
Aug 13, 2021 262.04 262.79 259.77 261.42 312,784 -0.60(-0.23%)
Aug 12, 2021 259.15 262.39 258.96 262.03 360,054 +1.42(+0.55%)
Aug 11, 2021 257.85 262.16 257.15 260.61 568,823 +2.78(+1.08%)
Aug 10, 2021 255.61 259.71 253.99 257.83 368,656 +2.71(+1.06%)
Aug 09, 2021 254.47 256.50 252.16 255.12 301,644 +0.02(+0.01%)
Aug 06, 2021 252.98 255.91 252.09 255.10 395,388 +4.83(+1.93%)
Aug 05, 2021 246.43 250.28 245.33 250.27 387,595 +5.86(+2.40%)
Aug 04, 2021 246.10 248.68 244.26 244.41 355,198 -4.12(-1.66%)
Aug 03, 2021 247.75 249.17 243.50 248.53 398,049 +1.39(+0.56%)
Aug 02, 2021 248.29 251.67 246.63 247.14 464,362 +0.82(+0.33%)
Jul 30, 2021 247.23 250.49 246.12 246.32 477,906 -1.58(-0.64%)
Jul 29, 2021 243.70 248.70 242.40 247.90 582,151 +6.84(+2.84%)
Jul 28, 2021 240.57 243.17 238.07 241.06 556,553 +2.40(+1.01%)
Jul 27, 2021 231.19 241.30 231.19 238.66 746,759 -1.53(-0.64%)
Jul 26, 2021 238.60 241.42 237.68 240.19 385,527 +2.16(+0.91%)
Jul 23, 2021 237.37 239.75 237.03 238.03 465,307 +1.92(+0.81%)
Jul 22, 2021 239.22 239.59 235.94 236.11 478,591 -4.06(-1.69%)
Jul 21, 2021 237.62 241.75 236.90 240.16 497,027 +5.07(+2.16%)
Jul 20, 2021 227.51 236.57 227.51 235.09 508,902 +7.37(+3.24%)
Jul 19, 2021 231.06 231.66 226.22 227.72 499,804 -8.29(-3.51%)
Jul 16, 2021 238.74 239.20 235.90 236.01 508,519 -1.99(-0.84%)
Jul 15, 2021 234.15 239.88 234.00 238.00 472,677 +1.92(+0.81%)
Jul 14, 2021 238.38 240.35 234.35 236.08 442,065 -2.63(-1.10%)
Jul 13, 2021 240.59 240.98 237.79 238.71 413,306 -1.96(-0.81%)
Jul 12, 2021 235.96 241.17 235.88 240.67 463,419 +2.58(+1.08%)
Jul 09, 2021 234.82 238.19 233.55 238.09 590,243 +7.29(+3.16%)
Jul 08, 2021 234.38 236.05 229.93 230.80 703,390 -7.27(-3.05%)
Jul 07, 2021 234.36 238.26 234.36 238.07 541,141 +1.66(+0.70%)
Jul 06, 2021 239.11 239.72 235.26 236.40 478,500 -3.57(-1.49%)
Jul 02, 2021 239.61 240.67 239.16 239.97 389,193 -0.07(-0.03%)
Jul 01, 2021 239.44 241.19 238.18 240.04 561,727 +2.02(+0.85%)
Jun 30, 2021 236.47 238.88 236.28 238.02 617,332 +0.66(+0.28%)
Jun 29, 2021 237.90 239.37 236.52 237.36 611,584 +1.55(+0.66%)
Jun 28, 2021 236.97 237.49 234.73 235.81 725,663 -1.98(-0.83%)
Jun 25, 2021 235.99 238.99 235.34 237.79 2,102,711 +3.06(+1.30%)
Jun 24, 2021 234.65 235.26 231.83 234.73 598,175 +2.27(+0.98%)
Jun 23, 2021 232.39 233.82 230.80 232.46 657,875 +0.09(+0.04%)
Jun 22, 2021 230.90 234.06 228.69 232.37 948,137 +1.55(+0.67%)
Jun 21, 2021 228.83 231.71 228.31 230.82 661,212 +4.49(+1.98%)
Jun 18, 2021 229.79 230.20 226.04 226.33 1,397,292 -7.94(-3.39%)
Jun 17, 2021 243.54 243.54 232.83 234.27 877,579 -8.27(-3.41%)
Jun 16, 2021 243.06 244.09 238.37 242.54 1,001,781 -1.25(-0.51%)
Jun 15, 2021 242.93 245.68 241.14 243.80 744,014 +0.29(+0.12%)
Jun 14, 2021 246.99 247.22 242.22 243.51 944,341 -3.77(-1.52%)
Jun 11, 2021 246.86 247.76 246.04 247.28 585,701 +1.19(+0.48%)
Jun 10, 2021 251.82 252.85 245.64 246.09 519,596 -3.25(-1.30%)
Jun 09, 2021 250.82 251.71 248.95 249.34 680,275 -3.05(-1.21%)
Jun 08, 2021 252.03 253.51 248.95 252.39 483,621 -0.91(-0.36%)
Jun 07, 2021 255.18 255.18 252.82 253.30 433,780 -0.53(-0.21%)
Jun 04, 2021 252.15 253.98 249.97 253.83 394,973 +1.52(+0.60%)
Jun 03, 2021 250.41 254.82 249.58 252.31 537,737 +1.08(+0.43%)
Jun 02, 2021 250.84 251.58 247.82 251.23 484,755 +0.39(+0.16%)
Jun 01, 2021 251.68 252.28 249.05 250.84 626,542 +2.33(+0.94%)
May 28, 2021 249.91 250.09 245.69 248.50 653,789 -0.44(-0.18%)
May 27, 2021 247.35 249.57 245.63 248.94 1,934,262 +4.37(+1.79%)
May 26, 2021 243.85 246.16 241.28 244.57 685,019 +2.13(+0.88%)
May 25, 2021 245.01 247.68 242.43 242.44 883,035 -1.16(-0.47%)
May 24, 2021 244.65 245.29 242.45 243.59 461,980 +0.42(+0.17%)
May 21, 2021 242.32 245.68 242.32 243.17 748,021 +1.46(+0.61%)
May 20, 2021 241.61 244.10 239.78 241.71 499,510 +0.46(+0.19%)
May 19, 2021 237.41 241.40 236.52 241.25 636,783 -0.50(-0.21%)
May 18, 2021 246.19 247.74 241.48 241.75 780,882 -4.18(-1.70%)
May 17, 2021 245.56 247.34 242.98 245.93 535,872 -1.14(-0.46%)
May 14, 2021 243.83 248.87 241.95 247.07 532,821 +4.23(+1.74%)
May 13, 2021 238.71 244.89 238.71 242.84 694,765 +2.95(+1.23%)
May 12, 2021 247.69 250.04 238.71 239.89 815,079 -6.99(-2.83%)
May 11, 2021 249.84 250.28 243.89 246.88 669,086 -5.69(-2.25%)
May 10, 2021 254.85 257.54 252.54 252.58 429,250 -1.48(-0.58%)
May 07, 2021 248.40 254.78 247.57 254.06 518,537 +3.04(+1.21%)
May 06, 2021 248.83 251.15 246.14 251.02 517,196 +2.24(+0.90%)
May 05, 2021 247.66 250.35 244.91 248.78 495,495 +3.54(+1.44%)
May 04, 2021 243.81 246.05 240.05 245.24 782,360 -0.31(-0.12%)
May 03, 2021 248.76 249.25 244.66 245.54 785,553 -0.52(-0.21%)
Apr 30, 2021 247.30 248.33 244.04 246.06 858,901 -2.32(-0.94%)
Apr 29, 2021 247.59 249.34 245.24 248.39 641,766 +4.02(+1.64%)
Apr 28, 2021 244.17 245.42 242.60 244.37 525,617 +0.09(+0.04%)
Apr 27, 2021 239.01 247.25 239.01 244.28 812,759 +8.60(+3.65%)
Apr 26, 2021 237.71 239.27 235.37 235.69 632,796 -1.56(-0.66%)
Apr 23, 2021 232.21 238.07 231.07 237.25 528,215 +5.94(+2.57%)
Apr 22, 2021 235.72 235.72 230.62 231.31 503,071 -4.22(-1.79%)
Apr 21, 2021 229.45 235.78 228.95 235.52 463,084 +4.71(+2.04%)
Apr 20, 2021 233.32 233.92 228.89 230.81 687,182 -4.12(-1.75%)
Apr 19, 2021 236.83 237.75 234.28 234.93 443,605 -1.96(-0.83%)
Apr 16, 2021 237.09 237.32 234.50 236.90 574,630 +1.19(+0.51%)
Apr 15, 2021 236.20 237.37 233.09 235.70 588,995 +0.56(+0.24%)
Apr 14, 2021 231.32 236.76 230.27 235.14 655,523 +3.47(+1.50%)
Apr 13, 2021 232.77 233.35 229.49 231.68 658,357 -2.27(-0.97%)
Apr 12, 2021 230.21 234.63 229.36 233.94 607,523 +4.65(+2.03%)
Apr 09, 2021 227.90 229.67 226.54 229.30 456,281 +3.55(+1.57%)
Apr 08, 2021 226.32 226.83 223.51 225.74 347,116 -0.98(-0.43%)
Apr 07, 2021 225.79 227.50 223.93 226.72 392,375 +1.58(+0.70%)
Apr 06, 2021 226.91 228.21 224.48 225.14 430,335 -1.76(-0.78%)
Apr 05, 2021 227.07 229.04 224.71 226.91 579,217 +2.73(+1.22%)
Apr 01, 2021 222.88 224.31 221.58 224.17 519,394 +2.82(+1.27%)
Mar 31, 2021 221.43 223.93 220.63 221.35 658,992 -0.33(-0.15%)
Mar 30, 2021 219.44 222.70 219.39 221.69 378,131 +3.35(+1.54%)
Mar 29, 2021 218.88 220.62 215.32 218.34 602,864 -3.14(-1.42%)
Mar 26, 2021 218.55 221.55 215.73 221.48 749,582 +4.66(+2.15%)
Mar 25, 2021 211.91 217.50 208.72 216.82 712,939 +4.97(+2.35%)
Mar 24, 2021 212.93 217.48 211.85 211.85 656,067 +0.86(+0.41%)
Mar 23, 2021 216.92 218.22 210.28 210.99 806,605 -7.25(-3.32%)
Mar 22, 2021 217.52 219.10 215.05 218.24 964,046 +0.71(+0.33%)
Mar 19, 2021 214.43 219.34 211.31 217.53 3,451,671 +1.46(+0.67%)
Mar 18, 2021 216.17 225.15 214.90 216.07 1,705,283 +1.34(+0.63%)
Mar 17, 2021 211.17 214.76 209.78 214.73 986,402 +4.16(+1.98%)
Mar 16, 2021 215.48 216.75 209.88 210.56 963,784 -6.68(-3.07%)
Mar 15, 2021 215.34 217.29 211.24 217.24 1,021,593 +2.51(+1.17%)
Mar 12, 2021 218.24 218.47 213.82 214.73 733,515 -1.00(-0.46%)
Mar 11, 2021 214.20 218.39 211.64 215.73 1,043,449 +0.85(+0.39%)
Mar 10, 2021 213.83 217.58 213.75 214.88 1,225,005 +2.05(+0.96%)
Mar 09, 2021 212.98 216.20 210.74 212.83 898,998 -0.54(-0.25%)
Mar 08, 2021 214.26 219.02 212.81 213.37 897,307 +1.69(+0.80%)
Mar 05, 2021 210.70 212.64 203.69 211.69 1,006,654 +4.82(+2.33%)
Mar 04, 2021 211.32 213.56 203.19 206.87 991,486 -6.14(-2.88%)
Mar 03, 2021 215.93 217.36 212.72 213.01 938,779 -2.00(-0.93%)
Mar 02, 2021 217.37 218.13 215.01 215.01 791,414 -3.13(-1.44%)
Mar 01, 2021 214.24 219.72 214.24 218.15 683,999 +7.47(+3.54%)
Feb 26, 2021 213.40 215.49 209.86 210.68 931,044 -2.57(-1.21%)
Feb 25, 2021 222.34 222.74 212.46 213.25 598,520 -7.77(-3.52%)
Feb 24, 2021 215.45 221.70 214.46 221.02 673,697 +5.33(+2.47%)
Feb 23, 2021 217.08 217.08 212.17 215.69 753,245 +0.59(+0.27%)
Feb 22, 2021 212.79 217.05 211.54 215.10 915,694 +1.32(+0.62%)
Feb 19, 2021 205.45 213.97 204.08 213.77 1,295,439 +9.80(+4.80%)
Feb 18, 2021 205.45 206.93 202.63 203.97 631,601 -3.99(-1.92%)
Feb 17, 2021 208.70 209.31 205.97 207.97 539,605 -1.71(-0.82%)
Feb 16, 2021 209.26 210.80 208.21 209.68 870,135 +2.01(+0.97%)
Feb 12, 2021 203.78 207.93 203.58 207.67 433,493 +3.22(+1.57%)
Feb 11, 2021 204.74 205.60 202.79 204.45 467,256 +0.66(+0.32%)
Feb 10, 2021 203.96 206.34 202.55 203.79 787,294 +0.37(+0.18%)
Feb 09, 2021 201.69 204.17 200.39 203.42 596,291 +1.28(+0.63%)
Feb 08, 2021 200.25 202.33 199.90 202.15 414,481 +2.13(+1.07%)
Feb 05, 2021 199.66 202.13 198.90 200.01 487,728 +1.66(+0.84%)
Feb 04, 2021 191.87 198.47 191.68 198.35 505,260 +7.06(+3.69%)
Feb 03, 2021 193.65 194.55 190.52 191.29 890,900 -3.06(-1.57%)
Feb 02, 2021 192.97 195.41 192.13 194.35 546,675 +4.03(+2.12%)
Feb 01, 2021 189.36 190.54 186.47 190.33 643,705 +2.81(+1.50%)
Jan 29, 2021 192.81 194.24 187.46 187.51 1,068,212 -8.33(-4.25%)
Jan 28, 2021 193.77 198.45 188.88 195.84 813,805 +4.93(+2.58%)
Jan 27, 2021 196.43 198.97 190.54 190.91 940,107 -9.30(-4.64%)
Jan 26, 2021 202.07 202.24 199.33 200.21 581,764 -0.32(-0.16%)
Jan 25, 2021 199.32 202.30 198.39 200.53 665,429 -0.17(-0.08%)
Jan 22, 2021 199.39 201.33 199.01 200.70 471,689 -0.14(-0.07%)
Jan 21, 2021 202.23 203.27 200.85 200.85 699,647 -1.16(-0.57%)
Jan 20, 2021 202.55 203.26 200.32 202.00 566,178 +0.16(+0.08%)
Jan 19, 2021 198.63 202.54 198.32 201.84 868,032 +4.46(+2.26%)
Jan 15, 2021 193.92 197.62 192.78 197.38 701,835 +1.26(+0.64%)
Jan 14, 2021 193.29 196.43 191.92 196.12 791,015 +3.68(+1.91%)
Jan 13, 2021 193.85 194.14 190.95 192.44 488,119 -1.40(-0.72%)
Jan 12, 2021 191.51 195.36 190.80 193.84 773,826 +2.81(+1.47%)
Jan 11, 2021 188.79 191.39 188.69 191.03 902,326 +0.03(+0.02%)
Jan 08, 2021 190.24 191.08 188.13 191.00 575,524 +1.34(+0.71%)
Jan 07, 2021 189.53 191.60 188.96 189.66 618,218 +2.27(+1.21%)
Jan 06, 2021 181.25 189.47 180.84 187.39 777,030 +10.17(+5.74%)
Jan 05, 2021 178.26 179.91 175.99 177.22 591,915 -1.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.