Skip to main content

Ameriprise Financial (NY: AMP )

451.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 281.86 291.17 280.77 287.95 808,221 -2.86(-0.98%)
Feb 25, 2022 279.60 291.49 285.46 290.81 775,593 +12.88(+4.63%)
Feb 24, 2022 271.03 278.70 267.89 277.93 948,751 -2.11(-0.75%)
Feb 23, 2022 288.60 290.21 279.78 280.05 735,364 -5.61(-1.96%)
Feb 22, 2022 287.64 290.10 282.57 285.65 578,977 -3.04(-1.05%)
Feb 18, 2022 288.69 0 +1.11(+0.39%)
Feb 17, 2022 295.04 297.04 286.94 287.58 489,763 -12.21(-4.07%)
Feb 16, 2022 293.79 301.36 293.79 299.78 608,789 +3.48(+1.17%)
Feb 15, 2022 292.58 298.20 290.90 296.31 776,241 +7.24(+2.51%)
Feb 14, 2022 292.29 295.13 284.41 289.06 826,120 -2.93(-1.00%)
Feb 11, 2022 302.75 305.60 290.32 291.99 787,255 -11.43(-3.77%)
Feb 10, 2022 302.34 311.18 301.20 303.42 874,868 -2.05(-0.67%)
Feb 09, 2022 305.50 308.84 303.96 305.47 685,385 +3.68(+1.22%)
Feb 08, 2022 300.48 302.35 299.32 301.80 734,289 +3.26(+1.09%)
Feb 07, 2022 294.74 300.99 293.76 298.53 858,016 +3.65(+1.24%)
Feb 04, 2022 291.35 297.55 290.18 294.88 831,750 +3.69(+1.27%)
Feb 03, 2022 295.92 290.76 291.20 673,927 -8.58(-2.86%)
Feb 02, 2022 295.63 300.31 293.99 299.77 694,669 +4.89(+1.66%)
Feb 01, 2022 293.02 295.64 287.68 294.88 1,147,313 +3.63(+1.25%)
Jan 31, 2022 283.91 292.21 291.26 1,132,443 +5.95(+2.09%)
Jan 28, 2022 287.89 288.08 275.01 285.30 963,967 -5.38(-1.85%)
Jan 27, 2022 287.14 303.81 286.05 290.68 1,098,451 +4.71(+1.65%)
Jan 26, 2022 291.51 294.60 283.43 285.97 971,055 +0.25(+0.09%)
Jan 25, 2022 282.07 289.04 276.74 285.73 648,062 -2.32(-0.81%)
Jan 24, 2022 278.40 288.67 271.64 288.05 877,225 +1.51(+0.53%)
Jan 21, 2022 294.69 294.69 285.75 286.54 919,174 -9.59(-3.24%)
Jan 20, 2022 299.98 304.90 295.71 296.13 421,725 -2.33(-0.78%)
Jan 19, 2022 307.72 307.72 297.47 298.45 639,198 -7.05(-2.31%)
Jan 18, 2022 310.43 310.63 302.17 305.51 538,431 -8.98(-2.85%)
Jan 14, 2022 314.49 0 +1.21(+0.38%)
Jan 13, 2022 314.78 318.11 312.28 313.28 522,743 -0.84(-0.27%)
Jan 12, 2022 312.83 316.25 310.79 314.12 473,628 +2.08(+0.67%)
Jan 11, 2022 306.17 312.46 303.11 312.05 510,127 +7.06(+2.32%)
Jan 10, 2022 307.23 307.23 298.74 304.98 680,277 -0.65(-0.21%)
Jan 07, 2022 305.77 306.46 302.70 305.63 613,636 +0.12(+0.04%)
Jan 06, 2022 304.07 306.35 300.59 305.51 535,788 +4.08(+1.35%)
Jan 05, 2022 309.34 309.48 301.02 301.43 769,140 -3.00(-0.99%)
Jan 04, 2022 295.31 305.77 293.09 304.44 856,243 +13.23(+4.54%)
Jan 03, 2022 290.65 293.20 289.44 291.21 407,972 +2.49(+0.86%)
Dec 31, 2021 288.17 290.78 288.17 288.72 295,240 -0.30(-0.10%)
Dec 30, 2021 293.16 294.42 288.68 289.02 262,626 -3.29(-1.13%)
Dec 29, 2021 292.58 295.31 291.28 292.31 348,804 -0.25(-0.08%)
Dec 28, 2021 292.29 296.70 292.28 292.56 571,905 -1.65(-0.56%)
Dec 27, 2021 291.39 294.54 289.75 294.20 347,384 +4.89(+1.69%)
Dec 23, 2021 286.98 291.08 286.98 289.31 361,430 +3.44(+1.20%)
Dec 22, 2021 282.15 286.81 281.38 285.88 388,611 +4.01(+1.42%)
Dec 21, 2021 275.46 282.95 275.37 281.87 566,099 +10.22(+3.76%)
Dec 20, 2021 277.99 277.99 266.73 271.65 641,181 -10.35(-3.67%)
Dec 17, 2021 286.05 286.85 279.67 281.99 1,592,832 -5.36(-1.87%)
Dec 16, 2021 289.35 292.40 285.93 287.35 636,825 +1.90(+0.67%)
Dec 15, 2021 280.89 285.50 277.69 285.45 570,071 +5.74(+2.05%)
Dec 14, 2021 279.48 283.43 278.71 279.70 878,030 -0.57(-0.20%)
Dec 13, 2021 284.61 284.61 278.79 280.28 616,185 -4.76(-1.67%)
Dec 10, 2021 286.64 287.07 280.79 285.04 666,008 +0.44(+0.15%)
Dec 09, 2021 286.00 287.35 283.77 284.60 465,602 -3.09(-1.07%)
Dec 08, 2021 288.14 291.32 285.94 287.69 572,849 -0.96(-0.33%)
Dec 07, 2021 285.75 290.16 285.16 288.64 489,131 +7.60(+2.70%)
Dec 06, 2021 281.24 283.59 278.44 281.04 618,412 +3.29(+1.19%)
Dec 03, 2021 284.45 284.81 274.10 277.75 685,380 -5.34(-1.89%)
Dec 02, 2021 275.36 284.53 273.92 283.09 573,564 +10.38(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.