Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.33 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.51	19.55	19.47	19.51	14,148	+0.05(+0.27%)
Dec 28, 2018	19.44	19.46	19.39	19.46	64,469	+0.26(+1.34%)
Dec 27, 2018	18.97	19.20	18.93	19.20	104,200	-0.10(-0.54%)
Dec 26, 2018	18.93	19.31	18.81	19.31	18,720	+0.44(+2.32%)
Dec 24, 2018	19.09	19.09	18.87	18.87	1,711	-0.23(-1.21%)
Dec 21, 2018	19.31	19.32	19.10	19.10	22,628	-0.21(-1.06%)
Dec 20, 2018	19.45	19.45	19.28	19.31	69,338	-0.04(-0.19%)
Dec 19, 2018	19.57	19.66	19.34	19.34	383,284	-0.17(-0.88%)
Dec 18, 2018	19.59	19.59	19.45	19.51	12,626	+0.05(+0.25%)
Dec 17, 2018	19.61	19.63	19.41	19.46	17,814	-0.26(-1.30%)
Dec 14, 2018	19.74	19.75	19.72	19.72	4,020	-0.36(-1.78%)
Dec 13, 2018	20.10	20.15	20.04	20.08	25,006	-0.04(-0.19%)
Dec 12, 2018	20.17	20.19	20.12	20.12	980	+0.31(+1.59%)
Dec 11, 2018	19.95	20.00	19.72	19.80	17,930	+0.04(+0.22%)
Dec 10, 2018	19.78	20.89	19.61	19.76	15,220	-0.13(-0.63%)
Dec 07, 2018	20.10	20.10	19.88	19.88	6,777	-0.20(-1.00%)
Dec 06, 2018	19.90	20.08	19.79	20.08	44,417	-0.10(-0.47%)
Dec 04, 2018	20.59	20.59	20.18	20.18	16,310	-0.51(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.