Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.32 +0.33 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.55	21.58	21.54	21.54	9,312	-0.04(-0.17%)
Feb 27, 2019	21.59	21.59	21.58	21.58	564	-0.19(-0.85%)
Feb 26, 2019	21.75	21.76	21.74	21.76	718	+0.19(+0.87%)
Feb 25, 2019	21.61	21.61	21.58	21.58	42,068	-0.01(-0.04%)
Feb 22, 2019	21.61	21.61	21.55	21.59	2,624	+0.09(+0.41%)
Feb 21, 2019	21.49	21.50	21.49	21.50	488	-0.03(-0.15%)
Feb 20, 2019	21.47	21.56	21.47	21.53	2,836	+0.07(+0.34%)
Feb 19, 2019	21.41	21.47	21.41	21.45	3,474	+0.15(+0.70%)
Feb 15, 2019	21.27	21.30	21.26	21.30	798	+0.18(+0.87%)
Feb 14, 2019	21.08	21.16	21.06	21.12	36,251	+0.08(+0.37%)
Feb 13, 2019	21.12	21.12	21.04	21.04	4,440	+0.01(+0.06%)
Feb 12, 2019	21.01	21.03	21.01	21.03	973	+0.25(+1.19%)
Feb 11, 2019	20.81	20.81	20.78	20.78	3,104	-0.03(-0.15%)
Feb 08, 2019	20.77	20.82	20.77	20.81	6,618	-0.05(-0.24%)
Feb 07, 2019	21.01	21.01	20.86	20.86	10,763	-0.23(-1.10%)
Feb 06, 2019	21.15	21.17	21.09	21.09	2,179	-0.11(-0.50%)
Feb 05, 2019	21.17	21.25	21.16	21.20	10,975	+0.20(+0.95%)
Feb 04, 2019	20.92	21.00	20.92	21.00	3,819	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.