Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

31.81 +0.24 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.05	31.05	30.90	30.93	15,305	-0.03(-0.11%)
Jul 28, 2023	30.95	31.03	30.91	30.96	14,753	+0.17(+0.56%)
Jul 27, 2023	31.16	31.16	30.78	30.79	12,190	-0.08(-0.26%)
Jul 26, 2023	30.61	30.91	30.50	30.87	12,500	-0.03(-0.11%)
Jul 25, 2023	30.82	30.97	30.82	30.90	8,400	+0.05(+0.18%)
Jul 24, 2023	30.87	30.92	30.84	30.85	7,032	-0.22(-0.71%)
Jul 21, 2023	31.02	31.11	31.02	31.07	2,770	+0.14(+0.47%)
Jul 20, 2023	31.03	31.03	30.90	30.92	15,987	-0.11(-0.34%)
Jul 19, 2023	31.10	31.17	30.99	31.03	9,036	-0.03(-0.11%)
Jul 18, 2023	31.03	31.10	31.00	31.06	17,876	+0.10(+0.34%)
Jul 17, 2023	30.86	30.99	30.86	30.96	8,228	-0.06(-0.21%)
Jul 14, 2023	31.12	31.15	31.02	31.02	2,597	-0.01(-0.02%)
Jul 13, 2023	30.98	31.07	30.94	31.03	11,783	+0.45(+1.48%)
Jul 12, 2023	30.36	30.58	30.36	30.58	1,939	+0.62(+2.07%)
Jul 11, 2023	29.84	29.96	29.81	29.96	11,517	+0.24(+0.82%)
Jul 10, 2023	29.54	29.73	29.44	29.72	6,711	+0.18(+0.61%)
Jul 07, 2023	29.46	29.67	29.46	29.54	2,751	+0.06(+0.20%)
Jul 06, 2023	29.55	29.55	29.34	29.48	7,604	-0.46(-1.54%)
Jul 05, 2023	30.02	30.02	29.92	29.94	4,368	-0.38(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.