Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

32.85 -0.06 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.91	31.97	31.80	31.83	7,682	+0.03(+0.09%)
Dec 28, 2023	31.95	32.00	31.80	31.80	5,377	-0.17(-0.54%)
Dec 27, 2023	31.87	32.00	31.86	31.97	4,705	+0.17(+0.53%)
Dec 26, 2023	31.64	31.81	31.64	31.81	6,821	+0.16(+0.51%)
Dec 22, 2023	31.74	31.74	31.62	31.64	1,469	+0.00(+0.00%)
Dec 21, 2023	31.64	31.64	31.64	31.64	405	+0.43(+1.39%)
Dec 20, 2023	31.48	31.54	31.21	31.21	4,492	-0.30(-0.97%)
Dec 19, 2023	31.38	31.51	31.38	31.51	5,344	+0.30(+0.96%)
Dec 18, 2023	31.26	31.26	31.10	31.21	9,971	+0.08(+0.27%)
Dec 15, 2023	31.22	31.28	31.13	31.13	5,741	-0.31(-0.99%)
Dec 14, 2023	31.41	31.53	31.38	31.44	6,224	+0.26(+0.83%)
Dec 13, 2023	30.88	31.20	30.70	31.18	4,701	+0.40(+1.30%)
Dec 12, 2023	30.72	30.78	30.66	30.78	4,659	+0.09(+0.30%)
Dec 11, 2023	30.51	30.69	30.51	30.69	3,765	+0.09(+0.31%)
Dec 08, 2023	30.43	30.61	30.43	30.59	1,806	+0.19(+0.62%)
Dec 07, 2023	30.27	30.43	30.27	30.41	7,443	+0.12(+0.39%)
Dec 06, 2023	30.48	30.48	30.29	30.29	918	-0.03(-0.09%)
Dec 05, 2023	30.32	30.32	30.32	30.32	157	-0.06(-0.19%)
Dec 04, 2023	30.25	30.37	30.25	30.37	2,638	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.