Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.33 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.67	22.67	22.47	22.47	4,153	-0.27(-1.17%)
Feb 27, 2018	22.95	22.97	22.71	22.74	71,402	-0.34(-1.47%)
Feb 26, 2018	23.05	23.09	22.97	23.07	110,164	+0.11(+0.47%)
Feb 23, 2018	22.86	22.97	22.86	22.97	3,443	+0.15(+0.67%)
Feb 22, 2018			22.81	22.81	3,641	-0.07(-0.29%)
Feb 21, 2018	22.89	23.08	22.87	22.88	26,903	+0.04(+0.18%)
Feb 20, 2018	22.94	22.94	22.84	22.84	16,599	-0.31(-1.34%)
Feb 16, 2018		23.15	23.15	23.15	0	+0.12(+0.50%)
Feb 15, 2018	22.98	23.12	22.89	23.03	6,292	+0.23(+1.01%)
Feb 14, 2018	22.56	22.80	22.53	22.80	90,957	+0.42(+1.88%)
Feb 13, 2018	22.28	22.39	22.28	22.38	12,720	-0.02(-0.08%)
Feb 12, 2018	22.27	22.42	22.27	22.40	2,597	+0.41(+1.86%)
Feb 09, 2018	22.15	22.17	21.69	21.99	14,844	-0.07(-0.31%)
Feb 08, 2018	22.60	22.60	22.06	22.06	5,071	-0.59(-2.60%)
Feb 07, 2018	22.68	22.88	22.61	22.65	25,695	-0.20(-0.90%)
Feb 06, 2018	22.14	22.87	22.13	22.85	25,439	+0.27(+1.21%)
Feb 05, 2018	23.03	23.06	22.34	22.58	29,034	-0.84(-3.60%)
Feb 02, 2018	23.61	23.67	23.42	23.42	28,887	-0.43(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.