Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.33 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.43	22.43	22.43	22.43	1,263	-0.22(-0.99%)
Sep 27, 2018	22.69	22.70	22.65	22.65	933	-0.06(-0.28%)
Sep 26, 2018	22.61	22.71	22.61	22.71	4,785	+0.02(+0.10%)
Sep 25, 2018	22.73	22.74	22.68	22.69	3,061	-0.00(-0.00%)
Sep 24, 2018	22.75	22.75	22.69	22.69	403	-0.14(-0.63%)
Sep 21, 2018	22.81	22.84	22.80	22.84	2,419	+0.06(+0.27%)
Sep 20, 2018	22.64	22.79	22.64	22.77	166,246	+0.36(+1.60%)
Sep 19, 2018	22.45	22.46	22.40	22.42	5,230	-0.05(-0.24%)
Sep 18, 2018	22.45	22.51	22.45	22.47	11,505	+0.10(+0.47%)
Sep 17, 2018	22.50	22.50	22.36	22.37	17,103	+0.02(+0.08%)
Sep 14, 2018	22.43	22.44	22.35	22.35	2,765	-0.11(-0.51%)
Sep 13, 2018	22.42	22.46	22.42	22.46	1,564	+0.07(+0.33%)
Sep 12, 2018	22.35	22.45	22.34	22.39	12,640	+0.17(+0.75%)
Sep 11, 2018	22.12	22.25	22.12	22.22	5,000	-0.05(-0.22%)
Sep 10, 2018	22.23	22.27	22.23	22.27	3,019	+0.20(+0.91%)
Sep 07, 2018	22.12	22.12	22.04	22.07	1,613	-0.08(-0.38%)
Sep 06, 2018	22.18	22.18	22.09	22.16	5,994	-0.10(-0.46%)
Sep 05, 2018	22.31	22.31	22.21	22.26	3,794	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.