Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.33 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.58	22.66	22.58	22.64	2,680	+0.14(+0.62%)
Sep 28, 2017	22.42	22.50	22.41	22.50	2,409	+0.15(+0.65%)
Sep 27, 2017	22.29	22.37	22.29	22.36	1,852	-0.02(-0.07%)
Sep 26, 2017	22.30	22.39	22.30	22.37	2,001	-0.10(-0.45%)
Sep 25, 2017	22.60	22.60	22.47	22.47	1,473	-0.14(-0.63%)
Sep 22, 2017	22.65	22.65	22.62	22.62	1,464	+0.06(+0.25%)
Sep 21, 2017	22.52	22.62	22.52	22.56	1,604	-0.06(-0.28%)
Sep 20, 2017	22.72	22.72	22.52	22.62	2,545	-0.06(-0.26%)
Sep 19, 2017	22.65	22.68	22.60	22.68	12,318	+0.05(+0.22%)
Sep 18, 2017	22.61	22.63	22.57	22.63	3,991	+0.08(+0.37%)
Sep 15, 2017	22.49	22.58	22.49	22.55	3,103	+0.07(+0.31%)
Sep 14, 2017	22.44	22.48	22.43	22.48	1,556	+0.04(+0.19%)
Sep 13, 2017	22.49	22.52	22.38	22.43	18,637	-0.12(-0.53%)
Sep 12, 2017	22.55	22.55	22.50	22.55	1,228	-0.01(-0.04%)
Sep 11, 2017	22.52	22.56	22.52	22.56	2,843	+0.15(+0.68%)
Sep 08, 2017	22.43	22.45	22.41	22.41	1,411	-0.03(-0.11%)
Sep 07, 2017	22.39	22.43	22.39	22.43	3,822	+0.24(+1.06%)
Sep 06, 2017	22.17	22.21	22.15	22.20	13,158	+0.16(+0.75%)
Sep 05, 2017	22.04	22.04	21.97	22.04	4,613	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.