Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

32.91 +0.12 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.62	28.78	28.52	28.78	9,653	+0.16(+0.55%)
Jan 30, 2023	28.69	28.77	28.62	28.62	10,252	-0.04(-0.15%)
Jan 27, 2023	28.60	28.72	28.57	28.67	6,484	-0.14(-0.48%)
Jan 26, 2023	28.82	28.86	28.67	28.80	8,921	-0.08(-0.28%)
Jan 25, 2023	28.60	28.92	28.59	28.89	19,012	+0.09(+0.30%)
Jan 24, 2023	28.72	28.83	28.59	28.80	15,264	+0.00(+0.01%)
Jan 23, 2023	28.58	28.81	28.58	28.80	16,163	+0.16(+0.56%)
Jan 20, 2023	28.41	28.64	28.41	28.64	4,306	+0.17(+0.61%)
Jan 19, 2023	28.41	28.47	28.30	28.46	5,770	-0.06(-0.21%)
Jan 18, 2023	28.94	28.94	28.52	28.52	11,570	-0.13(-0.46%)
Jan 17, 2023	28.64	28.67	28.59	28.65	12,467	+0.10(+0.34%)
Jan 13, 2023	28.43	28.56	28.37	28.56	16,298	+0.15(+0.51%)
Jan 12, 2023	28.26	28.48	28.18	28.41	23,116	+0.27(+0.97%)
Jan 11, 2023	28.11	28.14	27.99	28.14	10,553	+0.19(+0.68%)
Jan 10, 2023	27.85	28.00	27.84	27.95	63,917	+0.09(+0.32%)
Jan 09, 2023	27.95	28.16	27.86	27.86	10,514	+0.12(+0.42%)
Jan 06, 2023	27.21	27.76	27.21	27.74	1,490	+0.64(+2.37%)
Jan 05, 2023	27.14	27.14	27.05	27.10	1,904	-0.28(-1.01%)
Jan 04, 2023	27.44	27.44	27.35	27.38	2,436	+0.50(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.