Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.38 +0.05 (+0.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.14	32.16	32.01	32.06	2,865	-0.05(-0.15%)
Feb 28, 2024	32.22	32.22	32.03	32.10	4,940	-0.24(-0.75%)
Feb 27, 2024	32.29	32.35	32.27	32.35	5,411	-0.00(-0.01%)
Feb 26, 2024	32.40	32.44	32.31	32.35	6,718	-0.05(-0.15%)
Feb 23, 2024	32.42	32.42	32.37	32.40	5,959	+0.05(+0.15%)
Feb 22, 2024	32.18	32.36	32.18	32.35	3,746	+0.24(+0.74%)
Feb 21, 2024	32.06	32.11	31.98	32.11	9,965	+0.12(+0.36%)
Feb 20, 2024	32.07	32.07	31.96	32.00	4,558	+0.22(+0.71%)
Feb 16, 2024	31.83	31.91	31.77	31.77	6,164	+0.05(+0.16%)
Feb 15, 2024	31.60	31.72	31.56	31.72	3,005	+0.35(+1.12%)
Feb 14, 2024	31.20	31.37	31.20	31.37	4,142	+0.38(+1.23%)
Feb 13, 2024	31.09	31.13	30.96	30.99	4,432	-0.59(-1.88%)
Feb 12, 2024	31.57	31.67	31.53	31.58	8,741	-0.00(-0.01%)
Feb 09, 2024	31.49	31.58	31.43	31.58	4,106	+0.11(+0.35%)
Feb 08, 2024	31.56	31.56	31.47	31.47	1,302	-0.01(-0.04%)
Feb 07, 2024	31.52	31.57	31.49	31.49	6,881	-0.12(-0.37%)
Feb 06, 2024	31.40	31.60	31.40	31.60	3,213	+0.15(+0.48%)
Feb 05, 2024	31.35	31.49	31.35	31.45	2,549	-0.15(-0.47%)
Feb 02, 2024	31.67	31.67	31.49	31.60	3,749	-0.32(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.