Skip to main content

Plymouth Industrial REIT, Inc. Common Stock (NY:PLYM)

16.06 +0.21 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 16.00 16.06 15.66 16.06 507,381 -0.03(-0.19%)
Jun 27, 2025 16.48 16.48 16.05 16.09 780,883 -0.29(-1.77%)
Jun 26, 2025 16.13 16.40 16.09 16.38 597,073 +0.25(+1.55%)
Jun 25, 2025 16.74 16.74 16.09 16.13 507,829 -0.64(-3.82%)
Jun 24, 2025 16.84 17.05 16.70 16.77 545,831 +0.04(+0.24%)
Jun 23, 2025 16.33 16.75 16.33 16.73 460,558 +0.30(+1.83%)
Jun 20, 2025 16.53 16.62 16.36 16.43 464,698 -0.02(-0.12%)
Jun 18, 2025 16.33 16.63 16.25 16.45 357,363 +0.08(+0.49%)
Jun 17, 2025 16.02 16.41 16.00 16.37 391,702 +0.26(+1.61%)
Jun 16, 2025 16.38 16.47 15.98 16.11 439,599 -0.14(-0.86%)
Jun 13, 2025 16.50 16.53 16.08 16.25 472,244 -0.50(-2.99%)
Jun 12, 2025 16.51 16.77 16.35 16.75 433,684 +0.07(+0.42%)
Jun 11, 2025 16.81 17.02 16.62 16.68 663,389 +0.01(+0.06%)
Jun 10, 2025 16.59 16.87 16.41 16.67 511,324 +0.09(+0.54%)
Jun 09, 2025 16.27 16.63 16.09 16.58 311,585 +0.35(+2.16%)
Jun 06, 2025 16.11 16.37 16.05 16.23 217,040 +0.31(+1.95%)
Jun 05, 2025 16.17 16.17 15.91 15.92 196,845 -0.22(-1.36%)
Jun 04, 2025 16.20 16.40 16.11 16.14 236,547 -0.08(-0.49%)
Jun 03, 2025 16.13 16.38 16.00 16.22 220,002 +0.08(+0.50%)
Jun 02, 2025 16.11 16.18 15.87 16.14 221,861 -0.06(-0.37%)
May 30, 2025 16.40 16.42 16.19 16.20 243,081 -0.23(-1.40%)
May 29, 2025 16.20 16.50 16.13 16.43 211,431 +0.29(+1.80%)
May 28, 2025 16.23 16.30 16.12 16.14 223,606 -0.15(-0.92%)
May 27, 2025 16.13 16.36 15.97 16.29 422,930 +0.36(+2.26%)
May 23, 2025 15.84 15.99 15.76 15.93 259,196 -0.07(-0.44%)
May 22, 2025 15.68 16.04 15.52 16.00 399,964 +0.25(+1.59%)
May 21, 2025 15.97 16.01 15.75 15.75 300,839 -0.43(-2.66%)
May 20, 2025 16.38 16.46 16.14 16.18 191,595 -0.28(-1.70%)
May 19, 2025 16.26 16.51 16.26 16.46 210,378 -0.04(-0.24%)
May 16, 2025 16.58 16.73 16.47 16.50 355,265 -0.07(-0.42%)
May 15, 2025 16.15 16.62 16.15 16.57 350,967 +0.39(+2.41%)
May 14, 2025 16.20 16.30 16.07 16.18 388,100 -0.08(-0.49%)
May 13, 2025 16.33 16.41 16.06 16.26 289,976 +0.08(+0.49%)
May 12, 2025 16.11 16.45 16.05 16.18 297,124 +0.49(+3.12%)
May 09, 2025 15.53 15.76 15.53 15.69 284,538 +0.14(+0.90%)
May 08, 2025 15.46 15.71 15.29 15.55 264,579 +0.11(+0.71%)
May 07, 2025 15.38 15.60 15.22 15.44 472,591 +0.20(+1.31%)
May 06, 2025 15.27 15.37 15.05 15.24 348,227 -0.09(-0.59%)
May 05, 2025 15.20 15.40 15.08 15.33 263,208 -0.02(-0.13%)
May 02, 2025 15.24 15.73 15.15 15.35 627,027 +0.37(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.