Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NY:AVAL)

3.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 3.340 3.340 3.180 3.250 70,230 -0.09(-2.69%)
Sep 15, 2025 3.480 3.488 3.295 3.340 58,980 -0.13(-3.75%)
Sep 12, 2025 3.380 3.470 3.349 3.470 47,383 +0.09(+2.66%)
Sep 11, 2025 3.350 3.410 3.350 3.380 35,348 +0.00(+0.00%)
Sep 10, 2025 3.400 3.410 3.320 3.380 57,009 +0.00(+0.00%)
Sep 09, 2025 3.370 3.440 3.330 3.380 43,926 -0.02(-0.59%)
Sep 08, 2025 3.320 3.400 3.260 3.400 59,872 +0.09(+2.72%)
Sep 05, 2025 3.310 3.310 3.242 3.310 15,599 +0.01(+0.30%)
Sep 04, 2025 3.300 3.300 3.240 3.300 11,552 +0.01(+0.30%)
Sep 03, 2025 3.340 3.346 3.260 3.290 41,295 -0.06(-1.79%)
Sep 02, 2025 3.350 3.350 3.300 3.350 26,140 +0.02(+0.60%)
Aug 29, 2025 3.320 3.350 3.300 3.330 12,801 -0.02(-0.60%)
Aug 28, 2025 3.350 3.370 3.301 3.350 15,884 -0.02(-0.59%)
Aug 27, 2025 3.290 3.418 3.270 3.370 99,717 +0.06(+1.81%)
Aug 26, 2025 3.240 3.320 3.240 3.310 49,368 +0.05(+1.53%)
Aug 25, 2025 3.280 3.280 3.242 3.260 16,351 -0.03(-0.91%)
Aug 22, 2025 3.270 3.310 3.240 3.290 43,112 +0.03(+0.92%)
Aug 21, 2025 3.250 3.289 3.220 3.260 25,945 -0.02(-0.61%)
Aug 20, 2025 3.240 3.280 3.210 3.280 35,475 +0.04(+1.23%)
Aug 19, 2025 3.340 3.340 3.210 3.240 82,076 -0.04(-1.22%)
Aug 18, 2025 3.181 3.320 3.169 3.280 78,565 +0.13(+4.11%)
Aug 15, 2025 3.101 3.183 3.081 3.151 30,495 -0.02(-0.63%)
Aug 14, 2025 3.001 3.171 3.001 3.171 41,466 +0.03(+0.95%)
Aug 13, 2025 3.041 3.141 3.036 3.141 173,832 +0.10(+3.28%)
Aug 12, 2025 3.051 3.051 2.951 3.041 53,069 +0.03(+0.99%)
Aug 11, 2025 3.001 3.071 2.971 3.011 238,464 +0.00(+0.00%)
Aug 08, 2025 2.951 3.011 2.881 3.011 197,010 +0.07(+2.37%)
Aug 07, 2025 2.921 2.941 2.873 2.941 30,496 +0.05(+1.72%)
Aug 06, 2025 2.871 2.921 2.842 2.891 73,978 +0.03(+1.05%)
Aug 05, 2025 2.871 2.871 2.802 2.861 29,648 -0.01(-0.35%)
Aug 04, 2025 2.792 2.871 2.792 2.871 35,607 +0.08(+2.86%)
Aug 01, 2025 2.832 2.832 2.792 2.792 28,983 -0.01(-0.36%)
Jul 31, 2025 2.832 2.832 2.802 2.802 13,548 -0.03(-1.06%)
Jul 30, 2025 2.851 2.881 2.782 2.832 215,544 -0.06(-2.06%)
Jul 29, 2025 2.832 2.891 2.822 2.891 99,255 +0.07(+2.46%)
Jul 28, 2025 2.971 2.971 2.822 2.822 95,385 -0.14(-4.70%)
Jul 25, 2025 2.961 2.961 2.861 2.961 245,139 -0.04(-1.32%)
Jul 24, 2025 2.921 3.000 2.832 3.000 274,017 +0.07(+2.37%)
Jul 23, 2025 2.881 2.931 2.832 2.931 114,967 +0.07(+2.43%)
Jul 22, 2025 2.981 2.981 2.861 2.861 123,737 -0.12(-4.00%)
Jul 21, 2025 2.941 2.981 2.902 2.981 90,397 +0.01(+0.33%)
Jul 18, 2025 3.020 3.030 2.941 2.971 89,891 -0.03(-0.99%)
Jul 17, 2025 2.901 3.000 2.877 3.000 334,265 +0.09(+3.07%)
Jul 16, 2025 2.861 2.911 2.837 2.911 43,833 +0.02(+0.69%)
Jul 15, 2025 2.841 2.911 2.792 2.891 133,590 +0.03(+1.04%)
Jul 14, 2025 2.911 2.911 2.812 2.861 88,257 -0.05(-1.71%)
Jul 11, 2025 2.841 2.911 2.841 2.911 87,703 +0.07(+2.45%)
Jul 10, 2025 2.891 2.891 2.827 2.841 60,715 -0.02(-0.69%)
Jul 09, 2025 2.861 2.891 2.812 2.861 82,339 +0.01(+0.35%)
Jul 08, 2025 2.871 2.871 2.821 2.851 23,026 -0.02(-0.69%)
Jul 07, 2025 2.861 2.891 2.802 2.871 121,540 +0.00(+0.00%)
Jul 03, 2025 2.832 2.881 2.822 2.871 19,050 +0.04(+1.40%)
Jul 02, 2025 2.822 2.879 2.812 2.832 149,531 +0.04(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.