Skip to main content

Centrus Energy Corp. Class A Common Stock (NY:LEU)

201.73 -7.65 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 211.69 212.00 195.00 201.73 1,440,299 -7.65(-3.65%)
Aug 28, 2025 206.06 215.29 202.00 209.38 1,528,985 +11.09(+5.59%)
Aug 27, 2025 205.59 210.48 197.68 198.29 1,393,021 -10.38(-4.97%)
Aug 26, 2025 194.25 211.52 192.16 208.67 2,436,366 +23.39(+12.62%)
Aug 25, 2025 192.00 193.10 184.41 185.28 972,310 -1.19(-0.64%)
Aug 22, 2025 178.93 191.99 174.32 186.47 1,731,232 +9.19(+5.18%)
Aug 21, 2025 177.07 179.94 173.82 177.28 844,147 +1.29(+0.73%)
Aug 20, 2025 168.00 177.67 162.10 175.99 1,543,532 +9.41(+5.65%)
Aug 19, 2025 178.71 179.00 164.76 166.58 1,368,559 -10.99(-6.19%)
Aug 18, 2025 181.89 182.25 175.21 177.57 1,075,115 -5.84(-3.18%)
Aug 15, 2025 187.00 187.56 177.05 183.41 1,666,538 -5.67(-3.00%)
Aug 14, 2025 188.61 192.65 182.47 189.08 2,961,685 +1.64(+0.87%)
Aug 13, 2025 200.99 201.80 183.33 187.44 5,102,661 -29.93(-13.77%)
Aug 12, 2025 216.00 229.96 215.00 217.37 1,052,099 -1.73(-0.79%)
Aug 11, 2025 219.77 225.00 211.00 219.10 774,447 -4.05(-1.81%)
Aug 08, 2025 230.16 246.00 217.02 223.15 1,282,750 -11.79(-5.02%)
Aug 07, 2025 235.00 237.83 222.22 234.94 1,527,995 +2.55(+1.10%)
Aug 06, 2025 237.00 264.90 230.10 232.39 2,833,924 +18.59(+8.70%)
Aug 05, 2025 212.79 218.96 206.12 213.80 1,079,784 +3.75(+1.79%)
Aug 04, 2025 212.00 212.00 198.60 210.05 1,063,909 +1.72(+0.83%)
Aug 01, 2025 201.22 214.21 192.94 208.33 1,298,988 -7.07(-3.28%)
Jul 31, 2025 225.16 227.24 213.00 215.40 1,071,124 -9.79(-4.35%)
Jul 30, 2025 217.00 233.87 216.00 225.19 1,003,511 +1.11(+0.50%)
Jul 29, 2025 239.63 242.00 222.90 224.08 1,126,930 -15.32(-6.40%)
Jul 28, 2025 246.00 246.12 227.57 239.40 821,378 -1.60(-0.66%)
Jul 25, 2025 245.00 246.00 239.00 241.00 747,740 -1.33(-0.55%)
Jul 24, 2025 235.00 246.59 232.73 242.33 1,087,140 +12.82(+5.59%)
Jul 23, 2025 221.50 233.90 218.00 229.51 1,452,708 +13.68(+6.34%)
Jul 22, 2025 219.45 225.24 208.00 215.83 1,349,432 -8.17(-3.65%)
Jul 21, 2025 249.66 250.88 222.22 224.00 1,928,246 -25.34(-10.16%)
Jul 18, 2025 239.00 249.42 234.95 249.34 1,219,634 +15.45(+6.61%)
Jul 17, 2025 228.30 235.82 225.40 233.89 1,051,652 +6.63(+2.92%)
Jul 16, 2025 216.00 229.49 210.28 227.26 1,215,960 +12.00(+5.57%)
Jul 15, 2025 219.34 221.00 208.00 215.26 1,118,554 -1.01(-0.47%)
Jul 14, 2025 204.00 217.00 199.23 216.27 1,014,094 +9.87(+4.78%)
Jul 11, 2025 192.50 206.96 192.00 206.40 1,244,947 +8.94(+4.53%)
Jul 10, 2025 182.91 197.98 178.00 197.46 1,518,352 +18.09(+10.09%)
Jul 09, 2025 180.15 180.15 172.06 179.37 475,629 +5.52(+3.18%)
Jul 08, 2025 185.50 188.50 171.14 173.85 1,087,006 -9.80(-5.34%)
Jul 07, 2025 174.00 186.23 167.26 183.65 1,049,888 +8.00(+4.55%)
Jul 03, 2025 174.59 177.42 170.95 175.65 462,091 -0.81(-0.46%)
Jul 02, 2025 167.89 176.34 164.91 176.46 852,998 +7.75(+4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.