Skip to main content

Centrus Energy Corp (NY: LEU )

41.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 41.71 44.00 40.24 41.85 313,225 +0.13(+0.31%)
Jun 14, 2024 43.30 43.76 41.45 41.72 171,285 -1.47(-3.40%)
Jun 13, 2024 42.63 43.50 42.63 43.19 179,097 +0.60(+1.41%)
Jun 12, 2024 42.84 42.97 41.90 42.59 292,009 +0.61(+1.45%)
Jun 11, 2024 44.50 44.70 41.70 41.98 243,561 -2.72(-6.09%)
Jun 10, 2024 44.19 45.25 43.96 44.70 218,118 +1.14(+2.62%)
Jun 07, 2024 46.93 46.95 43.10 43.56 273,997 -3.39(-7.22%)
Jun 06, 2024 46.04 47.61 45.87 46.95 281,300 +1.57(+3.46%)
Jun 05, 2024 45.10 45.61 44.70 45.38 173,556 +0.28(+0.62%)
Jun 04, 2024 46.99 46.99 43.54 45.10 310,088 -1.99(-4.23%)
Jun 03, 2024 50.26 50.46 46.64 47.09 205,659 -2.54(-5.12%)
May 31, 2024 50.87 52.17 48.42 49.63 319,097 -1.14(-2.25%)
May 30, 2024 50.00 51.72 49.50 50.77 298,804 +1.60(+3.25%)
May 29, 2024 50.01 50.42 49.17 49.17 243,164 -1.80(-3.53%)
May 28, 2024 50.41 51.84 49.20 50.97 312,667 +3.00(+6.25%)
May 24, 2024 46.66 48.40 46.50 47.97 186,154 +2.04(+4.44%)
May 23, 2024 47.86 47.92 45.81 45.93 242,197 -1.62(-3.41%)
May 22, 2024 49.03 49.03 47.20 47.55 237,449 -0.77(-1.59%)
May 21, 2024 50.15 50.39 48.04 48.32 275,671 -2.51(-4.94%)
May 20, 2024 47.67 51.12 47.12 50.83 715,526 +4.22(+9.05%)
May 17, 2024 44.00 47.05 43.24 46.61 513,848 +2.97(+6.81%)
May 16, 2024 43.00 44.40 42.52 43.64 243,242 +0.44(+1.02%)
May 15, 2024 43.67 44.04 42.50 43.20 235,002 -0.05(-0.12%)
May 14, 2024 43.63 44.80 43.15 43.25 285,003 -0.14(-0.32%)
May 13, 2024 44.31 44.41 43.23 43.39 167,879 -0.50(-1.14%)
May 10, 2024 44.20 44.48 43.44 43.89 159,061 -0.12(-0.27%)
May 09, 2024 41.82 44.01 41.77 44.01 271,516 +1.88(+4.46%)
May 08, 2024 39.00 42.66 38.23 42.13 451,715 -2.17(-4.90%)
May 07, 2024 46.09 46.54 44.01 44.30 269,676 -1.34(-2.94%)
May 06, 2024 45.50 47.00 45.18 45.64 335,756 +0.59(+1.31%)
May 03, 2024 46.31 46.31 43.90 45.05 192,424 -0.02(-0.04%)
May 02, 2024 43.02 45.11 43.02 45.07 214,540 +2.01(+4.67%)
May 01, 2024 44.03 45.00 41.31 43.06 531,180 +0.13(+0.30%)
Apr 30, 2024 42.33 43.51 41.77 42.93 247,522 -0.05(-0.12%)
Apr 29, 2024 41.61 43.37 41.52 42.98 160,806 +1.41(+3.39%)
Apr 26, 2024 40.83 42.29 40.59 41.57 79,934 +0.68(+1.66%)
Apr 25, 2024 40.34 41.01 40.00 40.89 111,541 +0.11(+0.27%)
Apr 24, 2024 41.62 41.80 40.59 40.78 130,998 -1.15(-2.74%)
Apr 23, 2024 41.92 42.74 41.58 41.93 157,201 -0.07(-0.17%)
Apr 22, 2024 42.00 42.65 40.75 42.00 181,448 +0.63(+1.52%)
Apr 19, 2024 40.20 41.59 40.20 41.37 95,515 +0.74(+1.82%)
Apr 18, 2024 40.49 42.29 40.21 40.63 122,408 -0.06(-0.15%)
Apr 17, 2024 41.59 42.38 40.61 40.69 73,603 -0.97(-2.33%)
Apr 16, 2024 40.96 42.13 39.71 41.66 175,271 -0.20(-0.48%)
Apr 15, 2024 44.49 44.55 41.67 41.86 121,003 -1.55(-3.57%)
Apr 12, 2024 44.43 45.57 42.92 43.41 111,979 -0.77(-1.74%)
Apr 11, 2024 43.64 44.59 42.41 44.18 186,561 +0.84(+1.94%)
Apr 10, 2024 42.53 44.39 42.45 43.34 207,163 -0.17(-0.39%)
Apr 09, 2024 44.26 44.38 42.87 43.51 147,323 -0.89(-2.00%)
Apr 08, 2024 45.86 45.86 43.39 44.40 116,148 -0.38(-0.85%)
Apr 05, 2024 45.57 46.30 44.38 44.78 193,526 -0.70(-1.54%)
Apr 04, 2024 47.81 47.82 44.39 45.48 246,076 -1.72(-3.64%)
Apr 03, 2024 45.10 47.32 45.02 47.20 241,008 +2.49(+5.57%)
Apr 02, 2024 43.90 44.96 43.08 44.71 208,311 +1.04(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.