Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geopark Ltd Common Shares (NY:GPRK)

6.520 -0.190 (-2.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.710 6.739 6.470 6.520 479,726 -0.19(-2.83%)
Jun 27, 2025 6.850 6.880 6.690 6.710 535,797 -0.14(-2.04%)
Jun 26, 2025 6.750 6.860 6.720 6.850 391,800 +0.14(+2.09%)
Jun 25, 2025 6.950 7.050 6.690 6.710 510,162 -0.25(-3.59%)
Jun 24, 2025 6.900 7.060 6.850 6.960 507,610 +0.01(+0.14%)
Jun 23, 2025 7.370 7.450 6.870 6.950 755,973 -0.39(-5.31%)
Jun 20, 2025 7.490 7.510 7.270 7.340 300,101 -0.12(-1.61%)
Jun 18, 2025 7.730 7.790 7.370 7.460 456,186 -0.27(-3.49%)
Jun 17, 2025 7.650 7.860 7.590 7.730 599,376 +0.11(+1.44%)
Jun 16, 2025 7.730 7.820 7.557 7.620 502,487 -0.12(-1.55%)
Jun 13, 2025 7.750 7.799 7.480 7.740 726,681 +0.22(+2.93%)
Jun 12, 2025 7.370 7.575 7.300 7.520 405,665 +0.00(+0.00%)
Jun 11, 2025 7.390 7.570 7.280 7.520 555,725 +0.25(+3.44%)
Jun 10, 2025 7.000 7.470 6.995 7.270 1,060,668 +0.35(+5.06%)
Jun 09, 2025 7.100 7.100 6.910 6.920 572,539 -0.07(-1.00%)
Jun 06, 2025 6.850 7.060 6.825 6.990 671,848 +0.24(+3.56%)
Jun 05, 2025 6.820 6.990 6.720 6.750 852,684 -0.14(-2.03%)
Jun 04, 2025 7.260 7.320 6.880 6.890 1,825,683 -0.26(-3.64%)
Jun 03, 2025 6.540 7.170 6.415 7.150 1,932,461 +0.54(+8.17%)
Jun 02, 2025 6.610 6.660 6.450 6.610 1,352,491 +0.33(+5.25%)
May 30, 2025 6.370 6.418 6.250 6.280 1,500,926 -0.15(-2.33%)
May 29, 2025 6.370 6.485 6.280 6.430 1,264,940 +0.11(+1.74%)
May 28, 2025 6.450 6.505 6.180 6.320 2,573,138 -0.18(-2.77%)
May 27, 2025 6.740 6.750 6.410 6.500 3,157,110 -0.31(-4.55%)
May 23, 2025 6.580 6.890 6.540 6.810 619,257 +0.09(+1.34%)
May 22, 2025 6.590 6.720 6.439 6.720 872,946 -0.04(-0.59%)
May 21, 2025 7.040 7.140 6.735 6.760 953,957 -0.19(-2.73%)
May 20, 2025 6.700 6.950 6.685 6.950 995,154 +0.26(+3.89%)
May 19, 2025 6.790 6.820 6.560 6.690 4,027,217 -0.17(-2.48%)
May 16, 2025 6.580 6.860 6.575 6.860 1,529,431 +0.24(+3.63%)
May 15, 2025 6.470 6.790 6.450 6.620 4,166,115 -0.36(-5.16%)
May 14, 2025 6.990 7.180 6.925 6.980 674,075 -0.16(-2.24%)
May 13, 2025 6.840 7.220 6.760 7.140 988,096 +0.33(+4.85%)
May 12, 2025 6.940 7.050 6.730 6.810 833,536 +0.20(+3.03%)
May 09, 2025 6.740 6.860 6.540 6.610 915,515 -0.05(-0.75%)
May 08, 2025 7.000 7.000 6.620 6.660 762,009 -0.14(-2.06%)
May 07, 2025 6.800 6.865 6.665 6.800 633,779 +0.02(+0.29%)
May 06, 2025 6.610 6.870 6.560 6.780 939,357 +0.25(+3.83%)
May 05, 2025 6.520 6.720 6.390 6.530 553,382 -0.14(-2.10%)
May 02, 2025 6.850 6.880 6.580 6.670 401,571 -0.09(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.