Skip to main content

Crossamerica Partners LP (NY: CAPL )

22.21 +0.44 (+2.02%)
Official Closing Price Updated: 7:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 21.78 22.44 21.57 22.21 79,392 +0.44(+2.02%)
Dec 12, 2024 21.80 22.09 21.58 21.77 47,110 +0.12(+0.55%)
Dec 11, 2024 21.59 21.65 21.30 21.65 34,443 +0.25(+1.17%)
Dec 10, 2024 21.19 21.47 20.75 21.40 40,560 +0.47(+2.25%)
Dec 09, 2024 21.46 21.46 20.30 20.93 46,058 -0.22(-1.04%)
Dec 06, 2024 21.36 21.57 21.07 21.15 18,557 -0.32(-1.49%)
Dec 05, 2024 21.47 21.69 21.37 21.47 17,562 +0.12(+0.56%)
Dec 04, 2024 21.56 21.64 21.20 21.35 22,955 -0.29(-1.34%)
Dec 03, 2024 21.30 21.77 21.22 21.64 35,146 +0.34(+1.60%)
Dec 02, 2024 21.29 21.54 20.90 21.30 135,759 +0.65(+3.15%)
Nov 29, 2024 20.50 20.69 20.49 20.65 18,032 +0.27(+1.32%)
Nov 27, 2024 20.40 20.45 20.06 20.38 30,334 +0.12(+0.59%)
Nov 26, 2024 20.43 20.76 20.19 20.26 22,511 -0.17(-0.83%)
Nov 25, 2024 20.56 20.83 20.37 20.43 35,686 +0.11(+0.54%)
Nov 22, 2024 20.27 20.41 20.07 20.32 22,304 +0.10(+0.49%)
Nov 21, 2024 19.87 20.36 19.87 20.22 23,021 +0.28(+1.40%)
Nov 20, 2024 20.01 20.14 19.84 19.94 21,643 -0.10(-0.50%)
Nov 19, 2024 19.91 20.11 19.91 20.04 33,151 +0.04(+0.20%)
Nov 18, 2024 20.13 20.26 19.84 20.00 28,180 -0.15(-0.74%)
Nov 15, 2024 20.25 20.25 20.05 20.15 15,016 +0.01(+0.05%)
Nov 14, 2024 20.28 20.30 20.04 20.14 15,817 -0.06(-0.30%)
Nov 13, 2024 20.69 20.71 20.09 20.20 83,880 -0.15(-0.74%)
Nov 12, 2024 19.69 20.49 19.63 20.35 85,665 +0.78(+3.99%)
Nov 11, 2024 19.50 19.83 19.50 19.57 53,325 -0.12(-0.61%)
Nov 08, 2024 20.30 20.47 19.62 19.69 50,240 -0.60(-2.96%)
Nov 07, 2024 21.00 21.00 20.15 20.29 26,791 -0.61(-2.92%)
Nov 06, 2024 20.95 21.01 20.60 20.90 30,987 +0.64(+3.16%)
Nov 05, 2024 20.47 20.99 20.16 20.26 41,705 -0.28(-1.36%)
Nov 04, 2024 20.74 20.95 20.51 20.54 26,564 -0.20(-0.94%)
Nov 01, 2024 21.10 21.15 20.51 20.73 68,752 -0.08(-0.37%)
Oct 31, 2024 21.09 21.11 20.69 20.81 32,846 -0.07(-0.33%)
Oct 30, 2024 20.62 21.03 20.49 20.88 42,140 +0.43(+2.10%)
Oct 29, 2024 20.88 20.88 20.34 20.45 28,673 -0.38(-1.83%)
Oct 28, 2024 21.05 21.15 20.80 20.83 13,090 -0.07(-0.33%)
Oct 25, 2024 21.09 21.16 20.87 20.90 13,017 -0.18(-0.83%)
Oct 24, 2024 20.76 21.14 20.58 21.08 52,195 +0.59(+2.86%)
Oct 23, 2024 20.58 20.72 20.46 20.49 16,055 -0.09(-0.43%)
Oct 22, 2024 20.62 20.81 20.48 20.58 24,881 +0.04(+0.19%)
Oct 21, 2024 20.68 20.70 20.43 20.54 22,664 -0.04(-0.19%)
Oct 18, 2024 20.91 21.11 20.54 20.58 18,791 -0.47(-2.22%)
Oct 17, 2024 21.41 21.41 20.89 21.05 17,595 -0.21(-1.01%)
Oct 16, 2024 21.32 21.43 21.05 21.26 21,346 +0.09(+0.41%)
Oct 15, 2024 21.16 21.29 21.01 21.17 15,105 -0.21(-1.00%)
Oct 14, 2024 21.46 21.46 21.32 21.39 13,402 -0.04(-0.18%)
Oct 11, 2024 21.37 21.45 21.32 21.43 15,853 +0.12(+0.55%)
Oct 10, 2024 21.18 21.34 21.13 21.31 18,350 +0.13(+0.60%)
Oct 09, 2024 20.82 21.21 20.82 21.18 31,861 +0.36(+1.73%)
Oct 08, 2024 21.14 21.14 20.82 20.82 24,339 -0.13(-0.61%)
Oct 07, 2024 20.67 21.16 20.61 20.95 100,016 +0.29(+1.42%)
Oct 04, 2024 20.62 20.67 20.54 20.66 11,099 +0.02(+0.09%)
Oct 03, 2024 20.40 20.67 20.40 20.64 16,226 +0.12(+0.57%)
Oct 02, 2024 20.62 20.67 20.45 20.52 11,715 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.