Indicators

American Century Diversified Muni Bond ETF (NY: TAXF )

49.99 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.39	50.45	50.45	50.43	21,676	-0.04(-0.08%)
Mar 27, 2024	50.54	50.57	50.47	50.47	22,638	-0.09(-0.18%)
Mar 26, 2024	50.61	50.61	50.50	50.56	58,767	+0.03(+0.06%)
Mar 25, 2024	50.70	50.70	50.52	50.53	26,308	-0.06(-0.12%)
Mar 22, 2024	50.66	50.69	50.52	50.59	39,803	+0.04(+0.08%)
Mar 21, 2024	50.74	50.74	50.50	50.55	33,135	-0.08(-0.15%)
Mar 20, 2024	50.62	50.67	50.58	50.62	280,645	+0.01(+0.01%)
Mar 19, 2024	50.62	50.68	50.61	50.62	21,371	+0.02(+0.04%)
Mar 18, 2024	50.55	50.63	50.55	50.60	16,225	+0.02(+0.04%)
Mar 15, 2024	50.64	50.64	50.57	50.58	23,197	-0.09(-0.19%)
Mar 14, 2024	50.71	50.71	50.56	50.67	42,040	+0.03(+0.07%)
Mar 13, 2024	50.78	50.79	50.64	50.64	29,823	-0.04(-0.08%)
Mar 12, 2024	50.74	50.74	50.63	50.68	35,711	-0.08(-0.16%)
Mar 11, 2024	50.78	50.78	50.68	50.76	12,793	+0.01(+0.02%)
Mar 08, 2024	50.75	50.75	50.66	50.75	15,179	+0.03(+0.06%)
Mar 07, 2024	50.68	50.72	50.62	50.72	21,044	+0.06(+0.12%)
Mar 06, 2024	50.48	50.67	50.48	50.66	27,533	+0.05(+0.10%)
Mar 05, 2024	50.60	50.65	50.57	50.61	35,322	+0.12(+0.24%)
Mar 04, 2024	50.49	50.50	50.42	50.49	29,643	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.