Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eventbrite, Inc. Class A Common Stock (NY:EB)

2.360 -0.020 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.340 2.410 2.340 2.360 525,691 -0.02(-0.84%)
May 29, 2025 2.420 2.435 2.370 2.380 499,464 -0.01(-0.42%)
May 28, 2025 2.380 2.435 2.355 2.390 537,049 +0.01(+0.42%)
May 27, 2025 2.290 2.390 2.250 2.380 864,784 +0.13(+5.78%)
May 23, 2025 2.230 2.265 2.175 2.250 636,932 -0.02(-0.88%)
May 22, 2025 2.150 2.295 2.150 2.270 786,147 +0.12(+5.58%)
May 21, 2025 2.120 2.250 2.120 2.150 503,812 -0.01(-0.46%)
May 20, 2025 2.200 2.280 2.145 2.160 662,811 -0.05(-2.26%)
May 19, 2025 2.300 2.340 2.210 2.210 720,478 -0.14(-5.96%)
May 16, 2025 2.310 2.370 2.295 2.350 724,284 +0.03(+1.29%)
May 15, 2025 2.340 2.395 2.310 2.320 559,974 -0.05(-2.11%)
May 14, 2025 2.380 2.395 2.265 2.370 1,006,153 -0.03(-1.25%)
May 13, 2025 2.510 2.535 2.350 2.400 1,346,518 -0.11(-4.38%)
May 12, 2025 2.600 2.605 2.450 2.510 770,886 +0.02(+0.80%)
May 09, 2025 2.460 2.745 2.390 2.490 1,859,381 +0.17(+7.33%)
May 08, 2025 2.230 2.339 2.210 2.320 1,247,049 +0.14(+6.42%)
May 07, 2025 2.070 2.199 2.050 2.180 759,057 +0.07(+3.32%)
May 06, 2025 2.160 2.170 2.100 2.110 270,203 -0.04(-1.86%)
May 05, 2025 2.130 2.200 2.125 2.150 405,359 +0.01(+0.47%)
May 02, 2025 2.160 2.200 2.130 2.140 473,129 +0.00(+0.00%)
May 01, 2025 2.130 2.160 2.100 2.140 731,381 +0.02(+0.94%)
Apr 30, 2025 2.140 2.145 2.060 2.120 649,914 -0.06(-2.75%)
Apr 29, 2025 2.090 2.200 2.090 2.180 555,733 +0.06(+2.83%)
Apr 28, 2025 2.090 2.150 2.060 2.120 547,243 +0.02(+0.95%)
Apr 25, 2025 2.090 2.155 2.080 2.100 563,867 -0.01(-0.47%)
Apr 24, 2025 2.130 2.169 2.100 2.110 557,237 -0.01(-0.47%)
Apr 23, 2025 2.280 2.330 2.115 2.120 830,003 -0.12(-5.36%)
Apr 22, 2025 2.200 2.265 2.180 2.240 558,357 +0.06(+2.75%)
Apr 21, 2025 2.190 2.190 2.130 2.180 541,348 -0.07(-3.11%)
Apr 17, 2025 2.160 2.250 2.140 2.250 581,217 +0.09(+4.17%)
Apr 16, 2025 2.200 2.278 2.150 2.160 703,853 -0.04(-1.82%)
Apr 15, 2025 2.250 2.259 2.185 2.200 708,724 -0.02(-0.90%)
Apr 14, 2025 2.250 2.250 2.130 2.220 1,105,943 +0.13(+6.22%)
Apr 11, 2025 2.100 2.120 2.000 2.090 956,924 +0.05(+2.45%)
Apr 10, 2025 1.990 2.065 1.830 2.040 1,665,515 +0.02(+0.99%)
Apr 09, 2025 1.820 2.080 1.810 2.020 1,267,656 +0.18(+9.78%)
Apr 08, 2025 1.990 2.010 1.805 1.840 1,144,319 -0.08(-4.17%)
Apr 07, 2025 1.840 2.010 1.820 1.920 1,940,430 -0.02(-1.03%)
Apr 04, 2025 1.940 1.990 1.900 1.940 1,800,937 -0.08(-3.96%)
Apr 03, 2025 2.010 2.030 1.945 2.020 1,063,476 -0.10(-4.72%)
Apr 02, 2025 2.110 2.160 2.085 2.120 677,597 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.