Skip to main content

Amplify ETF Trust Amplify BlackSwan Growth & Treasury Core ETF (NY:SWAN)

32.41 +0.20 (+0.62%)
Official Closing Price Updated: 6:30 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 32.41 32.42 32.34 32.41 6,391 +0.20(+0.61%)
Sep 12, 2025 32.18 32.32 32.14 32.21 8,026 -0.10(-0.32%)
Sep 11, 2025 32.21 32.38 32.19 32.32 92,097 +0.25(+0.77%)
Sep 10, 2025 32.02 33.12 32.01 32.07 5,835 +0.10(+0.31%)
Sep 09, 2025 31.96 31.99 31.87 31.97 6,091 +0.08(+0.25%)
Sep 08, 2025 31.90 32.01 31.87 31.89 13,493 +0.04(+0.13%)
Sep 05, 2025 32.00 32.00 31.75 31.85 6,355 +0.08(+0.25%)
Sep 04, 2025 31.59 31.81 31.56 31.77 40,729 +0.23(+0.73%)
Sep 03, 2025 31.46 31.55 31.37 31.54 11,156 +0.26(+0.83%)
Sep 02, 2025 31.29 31.30 31.10 31.28 16,716 -0.21(-0.66%)
Aug 29, 2025 31.51 31.54 31.45 31.49 12,477 -0.18(-0.55%)
Aug 28, 2025 31.53 31.69 31.52 31.66 6,918 +0.13(+0.43%)
Aug 27, 2025 31.38 31.55 31.38 31.53 20,070 +0.12(+0.37%)
Aug 26, 2025 31.25 31.46 31.25 31.41 3,634 +0.14(+0.44%)
Aug 25, 2025 31.37 31.39 31.25 31.28 5,652 -0.14(-0.45%)
Aug 22, 2025 31.05 31.48 31.00 31.42 5,682 +0.45(+1.44%)
Aug 21, 2025 30.99 31.05 30.88 30.97 6,874 -0.14(-0.45%)
Aug 20, 2025 31.10 31.16 30.95 31.11 14,778 -0.05(-0.16%)
Aug 19, 2025 31.25 31.31 31.13 31.16 2,602 -0.10(-0.30%)
Aug 18, 2025 31.24 31.34 31.16 31.26 12,867 -0.05(-0.16%)
Aug 15, 2025 31.35 31.46 31.25 31.30 4,913 -0.08(-0.25%)
Aug 14, 2025 31.34 31.39 31.31 31.38 4,563 -0.12(-0.37%)
Aug 13, 2025 31.39 31.50 31.37 31.50 10,886 +0.22(+0.70%)
Aug 12, 2025 31.08 31.32 31.08 31.28 14,094 +0.23(+0.75%)
Aug 11, 2025 31.18 31.18 31.04 31.05 7,041 +0.02(+0.05%)
Aug 08, 2025 30.94 31.11 30.91 31.03 15,327 +0.06(+0.19%)
Aug 07, 2025 31.12 31.21 30.92 30.97 8,430 -0.12(-0.38%)
Aug 06, 2025 30.99 31.09 30.88 31.09 8,411 +0.17(+0.54%)
Aug 05, 2025 31.04 31.04 30.90 30.92 8,009 -0.12(-0.37%)
Aug 04, 2025 30.92 31.04 30.90 31.04 3,897 +0.30(+0.98%)
Aug 01, 2025 31.08 31.08 30.65 30.74 7,605 -0.02(-0.08%)
Jul 31, 2025 31.00 31.07 30.63 30.76 16,625 -0.07(-0.23%)
Jul 30, 2025 30.89 31.00 30.82 30.83 3,587 -0.12(-0.38%)
Jul 29, 2025 30.90 31.01 30.90 30.95 5,705 +0.10(+0.33%)
Jul 28, 2025 30.88 30.94 30.81 30.85 5,165 -0.07(-0.23%)
Jul 25, 2025 30.78 30.96 30.78 30.92 3,767 +0.13(+0.41%)
Jul 24, 2025 30.87 30.89 30.74 30.79 4,746 -0.07(-0.21%)
Jul 23, 2025 30.80 30.88 30.05 30.86 4,309 +0.09(+0.29%)
Jul 22, 2025 30.71 30.81 30.63 30.77 7,001 +0.07(+0.23%)
Jul 21, 2025 30.67 30.85 30.66 30.70 7,789 +0.14(+0.45%)
Jul 18, 2025 30.59 30.63 30.51 30.56 9,444 +0.05(+0.16%)
Jul 17, 2025 30.54 30.58 30.44 30.51 3,770 +0.09(+0.30%)
Jul 16, 2025 30.33 30.48 30.20 30.42 7,712 +0.08(+0.27%)
Jul 15, 2025 30.52 30.52 30.30 30.34 6,598 -0.12(-0.40%)
Jul 14, 2025 30.30 30.51 30.30 30.46 6,792 +0.02(+0.08%)
Jul 11, 2025 30.23 30.50 30.23 30.44 8,171 -0.17(-0.55%)
Jul 10, 2025 30.56 30.67 30.48 30.61 8,932 +0.04(+0.13%)
Jul 09, 2025 30.54 30.74 30.42 30.57 4,929 +0.23(+0.76%)
Jul 08, 2025 30.38 30.38 30.26 30.34 14,106 -0.05(-0.17%)
Jul 07, 2025 30.51 30.59 30.28 30.39 18,412 -0.25(-0.81%)
Jul 03, 2025 30.61 30.70 30.53 30.64 3,250 +0.02(+0.07%)
Jul 02, 2025 30.38 30.66 30.38 30.61 10,694 +0.23(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.