Skip to main content

Amplify ETF Trust Amplify BlackSwan Growth & Treasury Core ETF (NY:SWAN)

30.65 +0.27 (+0.91%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 30.56 30.67 30.42 30.65 28,077 +0.27(+0.91%)
Jun 27, 2025 30.22 30.49 30.22 30.38 8,060 +0.04(+0.15%)
Jun 26, 2025 30.21 30.38 30.16 30.33 11,674 +0.20(+0.65%)
Jun 25, 2025 30.06 30.13 30.00 30.13 13,104 +0.31(+1.03%)
Jun 24, 2025 29.77 30.10 29.77 29.83 8,178 -0.01(-0.02%)
Jun 23, 2025 29.77 29.87 29.70 29.83 9,687 +0.24(+0.83%)
Jun 20, 2025 29.62 29.67 29.45 29.59 16,772 -0.02(-0.07%)
Jun 18, 2025 29.63 29.75 29.37 29.61 11,802 -0.02(-0.08%)
Jun 17, 2025 29.69 29.69 29.58 29.63 8,875 +0.01(+0.05%)
Jun 16, 2025 29.68 29.75 29.58 29.62 27,882 +0.01(+0.03%)
Jun 13, 2025 29.64 29.64 29.48 29.61 4,292 -0.23(-0.77%)
Jun 12, 2025 29.70 29.84 29.69 29.84 8,990 +0.15(+0.50%)
Jun 11, 2025 29.58 29.74 29.58 29.69 9,944 +0.10(+0.35%)
Jun 10, 2025 29.56 29.63 29.51 29.58 23,848 +0.05(+0.18%)
Jun 09, 2025 29.38 29.58 29.38 29.53 16,269 +0.10(+0.35%)
Jun 06, 2025 29.46 29.49 29.38 29.43 8,263 -0.03(-0.12%)
Jun 05, 2025 29.67 29.70 29.38 29.46 32,055 -0.16(-0.55%)
Jun 04, 2025 29.51 29.68 29.51 29.62 53,358 +0.17(+0.58%)
Jun 03, 2025 29.39 29.47 29.33 29.45 12,786 +0.11(+0.38%)
Jun 02, 2025 29.17 29.39 29.10 29.34 5,853 -0.02(-0.08%)
May 30, 2025 29.21 29.37 29.13 29.37 11,699 +0.09(+0.32%)
May 29, 2025 29.27 29.34 29.19 29.27 4,757 +0.16(+0.56%)
May 28, 2025 29.26 29.26 29.11 29.11 5,681 -0.16(-0.54%)
May 27, 2025 29.10 29.33 29.01 29.27 9,117 +0.42(+1.46%)
May 23, 2025 28.71 28.91 28.71 28.85 6,655 -0.05(-0.16%)
May 22, 2025 28.79 28.98 28.74 28.89 4,472 +0.07(+0.24%)
May 21, 2025 28.99 29.17 28.79 28.82 12,924 -0.45(-1.54%)
May 20, 2025 29.23 29.35 29.22 29.28 11,214 -0.11(-0.38%)
May 19, 2025 29.02 29.40 29.02 29.39 17,388 +0.07(+0.23%)
May 16, 2025 29.25 29.39 29.21 29.32 9,652 +0.13(+0.45%)
May 15, 2025 28.92 29.26 28.92 29.19 14,558 +0.23(+0.79%)
May 14, 2025 29.10 29.11 28.96 28.96 10,276 -0.07(-0.24%)
May 13, 2025 29.01 29.08 29.00 29.03 7,969 +0.13(+0.46%)
May 12, 2025 28.89 28.93 28.83 28.89 7,780 +0.35(+1.24%)
May 09, 2025 28.67 28.86 28.51 28.54 8,542 +0.02(+0.08%)
May 08, 2025 28.62 28.77 28.52 28.52 25,703 -0.13(-0.45%)
May 07, 2025 28.58 28.65 28.54 28.65 6,055 +0.09(+0.31%)
May 06, 2025 28.46 28.59 28.46 28.56 2,543 -0.05(-0.18%)
May 05, 2025 28.59 28.66 28.55 28.61 6,681 -0.16(-0.54%)
May 02, 2025 28.72 28.78 28.70 28.77 6,882 +0.11(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.