Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (NY:MOGU)

2.410 +0.240 (+11.06%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.140 2.410 2.100 2.410 40,783 +0.24(+11.12%)
May 08, 2025 2.060 2.169 2.060 2.169 6,146 +0.03(+1.58%)
May 07, 2025 2.210 2.250 2.050 2.135 33,258 -0.12(-5.53%)
May 06, 2025 2.260 2.270 2.260 2.260 1,369 +0.02(+0.89%)
May 05, 2025 2.210 2.310 2.170 2.240 7,145 +0.07(+3.20%)
May 02, 2025 2.050 2.171 2.010 2.171 10,279 -0.01(-0.59%)
May 01, 2025 1.930 2.360 1.930 2.183 103,131 +0.29(+15.11%)
Apr 30, 2025 2.135 2.135 1.830 1.897 13,457 -0.24(-11.36%)
Apr 29, 2025 2.210 2.410 2.080 2.140 37,115 -0.14(-6.14%)
Apr 28, 2025 2.120 2.300 2.030 2.280 70,468 +0.11(+5.07%)
Apr 25, 2025 2.010 2.260 2.000 2.170 70,193 +0.08(+3.83%)
Apr 24, 2025 2.050 2.090 2.042 2.090 2,849 +0.00(+0.00%)
Apr 23, 2025 2.060 2.150 2.000 2.090 7,781 +0.07(+3.47%)
Apr 22, 2025 2.170 2.180 1.960 2.020 32,660 -0.15(-6.91%)
Apr 21, 2025 2.110 2.280 2.090 2.170 9,393 +0.04(+1.88%)
Apr 17, 2025 2.160 2.180 2.100 2.130 1,357 +0.09(+4.41%)
Apr 16, 2025 2.090 2.270 2.040 2.040 8,620 -0.15(-6.85%)
Apr 15, 2025 2.160 2.280 2.020 2.190 210,225 +0.12(+5.80%)
Apr 14, 2025 1.990 2.320 1.990 2.070 324,204 +0.01(+0.49%)
Apr 11, 2025 2.042 2.143 2.000 2.060 6,917 +0.02(+0.98%)
Apr 10, 2025 1.930 2.040 1.930 2.040 3,484 +0.07(+3.55%)
Apr 09, 2025 1.880 1.970 1.880 1.970 3,464 +0.03(+1.81%)
Apr 08, 2025 1.890 1.970 1.880 1.935 1,952 +0.06(+2.93%)
Apr 07, 2025 2.050 2.050 1.870 1.880 18,056 -0.29(-13.36%)
Apr 04, 2025 2.120 2.180 1.900 2.170 21,030 -0.05(-2.08%)
Apr 03, 2025 2.220 2.260 2.180 2.216 13,518 -0.05(-2.38%)
Apr 02, 2025 2.283 2.283 2.160 2.270 4,387 +0.05(+2.25%)
Apr 01, 2025 2.220 2.250 2.200 2.220 11,600 +0.01(+0.45%)
Mar 31, 2025 2.320 2.333 2.150 2.210 23,736 -0.08(-3.68%)
Mar 28, 2025 2.310 2.380 2.280 2.295 11,353 -0.00(-0.19%)
Mar 27, 2025 2.313 2.440 2.210 2.299 9,244 +0.03(+1.49%)
Mar 26, 2025 2.289 2.420 2.170 2.265 43,545 -0.01(-0.46%)
Mar 25, 2025 2.200 2.400 2.150 2.276 76,208 +0.03(+1.13%)
Mar 24, 2025 2.100 2.350 2.100 2.250 3,530 +0.14(+6.64%)
Mar 21, 2025 2.100 2.250 2.021 2.110 48,717 -0.02(-0.94%)
Mar 20, 2025 2.290 2.340 2.000 2.130 61,337 +0.03(+1.43%)
Mar 19, 2025 2.050 2.280 2.050 2.100 15,833 +0.01(+0.48%)
Mar 18, 2025 2.000 2.230 1.995 2.090 9,727 +0.10(+5.03%)
Mar 17, 2025 1.974 2.000 1.885 1.990 7,658 +0.12(+6.42%)
Mar 14, 2025 1.920 1.920 1.860 1.870 3,314 +0.00(+0.00%)
Mar 13, 2025 1.963 1.963 1.870 1.870 14,130 -0.06(-3.11%)
Mar 12, 2025 1.930 1.960 1.900 1.930 6,603 +0.00(+0.00%)
Mar 11, 2025 1.910 2.030 1.910 1.930 3,955 +0.03(+1.81%)
Mar 10, 2025 1.960 2.010 1.870 1.896 39,626 -0.07(-3.78%)
Mar 07, 2025 2.120 2.250 1.920 1.970 53,700 -0.21(-9.63%)
Mar 06, 2025 2.240 2.400 2.119 2.180 9,898 -0.03(-1.36%)
Mar 05, 2025 2.180 2.210 2.145 2.210 12,957 -0.20(-8.30%)
Mar 04, 2025 2.340 2.410 2.340 2.410 293 +0.13(+5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.