Skip to main content

Watford Holdings Ltd. - Common Shares (NY:WTRE)

19.47 +0.23 (+1.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 19.24 19.47 19.24 19.47 4,643 +0.23(+1.20%)
Jun 27, 2025 19.27 19.31 19.13 19.24 1,747 +0.05(+0.27%)
Jun 26, 2025 18.57 19.21 18.57 19.19 4,045 +0.31(+1.62%)
Jun 25, 2025 19.11 19.20 18.88 18.88 979 -0.44(-2.30%)
Jun 24, 2025 18.99 19.32 18.99 19.32 1,558 +0.40(+2.12%)
Jun 23, 2025 18.83 18.93 18.83 18.92 2,526 +0.18(+0.95%)
Jun 20, 2025 17.39 18.86 17.39 18.75 1,903 -0.04(-0.19%)
Jun 18, 2025 18.70 18.90 18.70 18.78 1,625 +0.12(+0.63%)
Jun 17, 2025 18.84 18.84 18.66 18.66 584 -0.16(-0.86%)
Jun 16, 2025 18.91 18.91 18.83 18.83 23,866 +0.17(+0.89%)
Jun 13, 2025 18.74 18.77 18.66 18.66 715 -0.26(-1.35%)
Jun 12, 2025 18.84 18.92 18.84 18.92 1,308 +0.13(+0.67%)
Jun 11, 2025 18.97 18.97 18.79 18.79 3,873 -0.15(-0.81%)
Jun 10, 2025 18.94 18.94 18.94 18.94 415 +0.09(+0.50%)
Jun 09, 2025 18.89 18.89 18.85 18.85 2,346 +0.12(+0.62%)
Jun 06, 2025 18.74 18.78 18.73 18.73 517 +0.22(+1.19%)
Jun 05, 2025 18.65 18.66 18.51 18.51 1,951 -0.11(-0.60%)
Jun 04, 2025 18.39 18.63 18.39 18.62 1,620 +0.42(+2.32%)
Jun 03, 2025 18.13 18.20 18.08 18.20 3,135 +0.09(+0.49%)
Jun 02, 2025 17.76 18.14 17.76 18.11 1,301 +0.22(+1.20%)
May 30, 2025 17.90 17.90 17.90 17.90 136 -0.02(-0.08%)
May 29, 2025 17.91 17.91 17.91 17.91 243 +0.05(+0.28%)
May 28, 2025 17.89 17.89 17.85 17.86 743 -0.17(-0.94%)
May 27, 2025 17.94 18.07 17.94 18.03 513 +0.27(+1.52%)
May 23, 2025 17.69 17.76 17.68 17.76 1,688 -0.05(-0.26%)
May 22, 2025 17.70 17.81 17.70 17.81 484 +0.06(+0.32%)
May 21, 2025 17.94 17.94 17.75 17.75 664 -0.31(-1.72%)
May 20, 2025 18.06 18.06 18.00 18.06 634 -0.05(-0.26%)
May 19, 2025 17.89 18.11 17.89 18.11 3,482 +0.04(+0.24%)
May 16, 2025 17.79 18.07 17.79 18.07 872 +0.33(+1.87%)
May 15, 2025 17.55 17.73 17.55 17.73 2,785 +0.22(+1.25%)
May 14, 2025 17.61 17.64 17.49 17.52 4,741 -0.17(-0.93%)
May 13, 2025 17.47 17.68 17.47 17.68 5,264 +0.04(+0.24%)
May 12, 2025 17.72 17.72 17.62 17.64 1,331 +0.08(+0.45%)
May 09, 2025 17.56 17.56 17.56 17.56 358 +0.06(+0.37%)
May 08, 2025 17.46 17.50 17.46 17.50 621 +0.02(+0.11%)
May 07, 2025 17.62 17.62 17.48 17.48 1,031 -0.02(-0.11%)
May 06, 2025 17.64 17.64 17.44 17.50 4,692 -0.12(-0.67%)
May 05, 2025 17.60 17.69 17.60 17.61 2,288 -0.03(-0.18%)
May 02, 2025 17.67 17.68 17.64 17.64 2,311 +0.22(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.