Skip to main content

Wisdomtree Global Ex-US Real Estate Index (NY: WTRE )

18.03 -0.12 (-0.68%)
Official Closing Price Updated: 8:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 18.12 18.12 18.02 18.03 1,129 -0.12(-0.68%)
Dec 12, 2024 18.18 18.18 18.16 18.16 1,443 -0.10(-0.56%)
Dec 11, 2024 18.32 18.35 18.26 18.26 1,416 +0.00(+0.02%)
Dec 10, 2024 18.53 18.53 18.25 18.25 5,739 -0.25(-1.34%)
Dec 09, 2024 18.49 18.62 18.49 18.50 12,220 +0.02(+0.09%)
Dec 06, 2024 18.41 18.48 18.41 18.48 1,207 -0.05(-0.26%)
Dec 05, 2024 18.50 18.53 18.48 18.53 3,502 -0.05(-0.26%)
Dec 04, 2024 18.64 18.64 18.53 18.58 5,112 -0.11(-0.57%)
Dec 03, 2024 18.74 18.74 18.68 18.69 992 -0.07(-0.35%)
Dec 02, 2024 18.77 18.77 18.75 18.75 697 -0.21(-1.09%)
Nov 29, 2024 19.02 19.02 18.95 18.96 1,262 -0.03(-0.16%)
Nov 27, 2024 18.97 18.99 18.97 18.99 335 +0.14(+0.73%)
Nov 26, 2024 18.83 18.85 18.81 18.85 2,515 -0.00(-0.02%)
Nov 25, 2024 18.70 18.86 18.70 18.86 2,771 +0.31(+1.65%)
Nov 22, 2024 18.50 18.56 18.50 18.55 1,365 +0.22(+1.20%)
Nov 21, 2024 18.32 18.38 18.32 18.33 2,042 +0.00(+0.02%)
Nov 20, 2024 18.29 18.33 18.28 18.33 2,269 -0.06(-0.35%)
Nov 19, 2024 18.19 18.39 18.19 18.39 4,305 +0.14(+0.78%)
Nov 18, 2024 18.14 18.25 18.14 18.25 3,267 +0.07(+0.36%)
Nov 15, 2024 18.17 18.20 18.10 18.18 1,551 -0.02(-0.10%)
Nov 14, 2024 18.22 18.22 18.20 18.20 384 -0.07(-0.40%)
Nov 13, 2024 18.36 18.42 18.27 18.27 1,729 -0.07(-0.36%)
Nov 12, 2024 18.36 18.36 18.34 18.34 683 -0.31(-1.64%)
Nov 11, 2024 18.87 18.87 18.64 18.64 4,149 -0.11(-0.57%)
Nov 08, 2024 18.69 18.80 18.64 18.75 853 +0.04(+0.22%)
Nov 07, 2024 18.68 18.71 18.66 18.71 2,219 +0.18(+1.00%)
Nov 06, 2024 18.57 18.57 18.41 18.53 1,566 -0.48(-2.52%)
Nov 05, 2024 18.99 19.00 18.99 19.00 440 +0.16(+0.84%)
Nov 04, 2024 18.80 18.86 18.80 18.85 605 +0.14(+0.73%)
Nov 01, 2024 18.96 18.96 18.71 18.71 3,444 -0.23(-1.19%)
Oct 31, 2024 19.08 19.08 18.94 18.94 1,664 -0.24(-1.24%)
Oct 30, 2024 19.30 19.30 19.17 19.17 3,008 +0.07(+0.36%)
Oct 29, 2024 19.22 19.25 19.10 19.10 3,384 -0.22(-1.16%)
Oct 28, 2024 19.48 19.48 19.33 19.33 1,906 +0.08(+0.39%)
Oct 25, 2024 19.45 19.47 19.25 19.25 1,066 -0.08(-0.40%)
Oct 24, 2024 19.27 19.34 19.27 19.33 1,058 -0.01(-0.03%)
Oct 23, 2024 19.26 19.34 19.26 19.34 1,319 +0.04(+0.21%)
Oct 22, 2024 19.27 19.30 19.27 19.30 524 -0.06(-0.32%)
Oct 21, 2024 19.51 19.51 19.36 19.36 1,999 -0.32(-1.64%)
Oct 18, 2024 19.66 19.68 19.66 19.68 568 +0.08(+0.40%)
Oct 17, 2024 19.75 19.75 19.60 19.60 7,200 -0.19(-0.98%)
Oct 16, 2024 19.69 19.84 19.69 19.80 2,649 +0.22(+1.15%)
Oct 15, 2024 19.46 19.65 19.46 19.57 2,556 +0.14(+0.71%)
Oct 14, 2024 19.24 19.43 19.24 19.43 2,985 +0.11(+0.59%)
Oct 11, 2024 19.24 19.32 19.24 19.32 252 +0.20(+1.07%)
Oct 10, 2024 19.21 19.21 19.11 19.11 1,465 -0.18(-0.94%)
Oct 09, 2024 19.23 19.30 19.23 19.30 379 -0.03(-0.16%)
Oct 08, 2024 19.25 19.33 19.25 19.33 401 +0.06(+0.30%)
Oct 07, 2024 19.27 19.27 19.24 19.27 478 -0.19(-0.96%)
Oct 04, 2024 19.47 19.47 19.35 19.46 3,098 -0.08(-0.41%)
Oct 03, 2024 19.55 19.55 19.49 19.54 3,452 -0.16(-0.83%)
Oct 02, 2024 19.61 19.70 19.58 19.70 2,925 -0.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.